| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 24/08/2026 | 21.1(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 31/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 30/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/07/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/07/2026 | 21(-9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/07/2026 | 23.3(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/07/2026 | 20.3(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/07/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/07/2026 | 23.8(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/07/2026 | 20.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/07/2026 | 18(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/07/2026 | 20(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/07/2026 | 20.9(-9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/07/2026 | 21.5(-12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 01/07/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 30/06/2026 | 24.5(-12.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/06/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/06/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/06/2026 | 27.8(13.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/06/2026 | 25.2(-11.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/06/2026 | 28.4(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/06/2026 | 20.4(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/06/2026 | 23.3(-13.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/06/2026 | 26.1(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/06/2026 | 30.9(5.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/06/2026 | 29.5(-13.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/06/2026 | 34(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/06/2026 | 39.9(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/06/2026 | 46.9(14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/06/2026 | 31.7(-13.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/06/2026 | 31(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/06/2026 | 32.3(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/06/2026 | 38(-14.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/06/2026 | 35(-13.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 01/06/2026 | 35.4(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/05/2026 | 35.9(-13.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/05/2026 | 41.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/05/2026 | 36.5(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/05/2026 | 33.9(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/05/2026 | 39.8(14.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/05/2026 | 34.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/05/2026 | 34.7(11.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/05/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/05/2026 | 31.5(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 29/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 28/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 22/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 21/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/04/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/04/2026 | 37.5(11.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/04/2026 | 34.5(14.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 15/04/2026 | 30.2(11.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 14/04/2026 | 26.1(-13.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/04/2026 | 30.1(-11.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/04/2026 | 33.9(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/04/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 08/04/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 07/04/2026 | 39.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/04/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/04/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/04/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 01/04/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 31/03/2026 | 39(-11.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 30/03/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/03/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/03/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/03/2026 | 43.9(10.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/03/2026 | 39.8(10.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 23/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 20/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 19/03/2026 | 36(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 18/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 17/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 16/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 13/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 12/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 11/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 10/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 09/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 06/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 05/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 04/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 03/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 02/03/2026 | 35(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 27/02/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 26/02/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 25/02/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
| 24/02/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 36,652,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語