| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/05/2026 | 23.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,323 | 0% |
| 25/05/2026 | 23.9(-0.42%) | 500 | 0.01 | 500 | 11.9 | 0 | 0 | 12,843,323 | 0% |
| 22/05/2026 | 24.1(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,843,823 | 0% |
| 21/05/2026 | 24.8(-0.8%) | 1,200 | 0.03 | 1,200 | 29.4 | 0 | 0 | 12,843,823 | 0% |
| 20/05/2026 | 24.7(2.07%) | 400 | 0.01 | 400 | 9.78 | 0 | 0 | 12,845,023 | 0% |
| 19/05/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,223 | 0% |
| 18/05/2026 | 24.8(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 15/05/2026 | 23.5(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 14/05/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 13/05/2026 | 23.8(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 12/05/2026 | 22.7(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 11/05/2026 | 23.1(-4.94%) | 1,300 | 0.03 | 1,300 | 29.76 | 0 | 0 | 12,845,423 | 0% |
| 08/05/2026 | 24.3(-5.45%) | 500 | 0.01 | 500 | 12 | 0 | 0 | 12,845,723 | 0% |
| 07/05/2026 | 25.4(-3.42%) | 2,400 | 0.06 | 2,400 | 61.84 | 0 | 0 | 12,847,223 | 0% |
| 06/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,849,623 | 0% |
| 05/05/2026 | 26.2(-3.68%) | 500 | 0.01 | 500 | 13.15 | 0 | 0 | 12,849,623 | 0% |
| 04/05/2026 | 27.1(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 29/04/2026 | 27.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 28/04/2026 | 26.8(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 24/04/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,850,123 | 0% |
| 23/04/2026 | 27.8(-7.33%) | 500 | 0.01 | 500 | 14.05 | 0 | 0 | 12,850,123 | 0% |
| 22/04/2026 | 30(0%) | 200 | 0.01 | 200 | 5.96 | 0 | 0 | 12,850,623 | 0% |
| 21/04/2026 | 29.8(-4.79%) | 1,000 | 0.03 | 1,000 | 29.75 | 0 | 0 | 12,850,823 | 0% |
| 20/04/2026 | 30.8(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 17/04/2026 | 32.6(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 16/04/2026 | 32.8(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 15/04/2026 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 14/04/2026 | 33.7(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 13/04/2026 | 33.2(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,851,823 | 0% |
| 10/04/2026 | 33.2(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 09/04/2026 | 32.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 08/04/2026 | 33.3(3.1%) | -11,100 | -0.36 | 1,100 | 36.3 | 12,200 | 395.84 | 12,839,623 | 0% |
| 07/04/2026 | 32(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 06/04/2026 | 32.8(-7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 03/04/2026 | 35.1(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 02/04/2026 | 36.9(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 01/04/2026 | 36.8(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,723 | 0% |
| 31/03/2026 | 38(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,840,223 | 0% |
| 30/03/2026 | 39(2.36%) | 5,800 | 0.23 | 5,800 | 225.92 | 0 | 0 | 12,839,023 | 0% |
| 27/03/2026 | 38.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,846,523 | 0% |
| 26/03/2026 | 38.5(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,846,523 | 0% |
| 25/03/2026 | 39.4(9.75%) | 3,000 | 0.12 | 3,000 | 118.1 | 0 | 0 | 12,846,223 | 0% |
| 24/03/2026 | 35.9(0.28%) | 700 | 0.03 | 700 | 25.38 | 0 | 0 | 12,849,523 | 0% |
| 23/03/2026 | 34.8(-6.95%) | 5,200 | 0.19 | 5,200 | 186.25 | 0 | 0 | 12,850,223 | 0% |
| 20/03/2026 | 37.1(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 19/03/2026 | 35.6(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 18/03/2026 | 36.2(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 17/03/2026 | 36.8(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 16/03/2026 | 35.7(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 13/03/2026 | 36.7(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 12/03/2026 | 36.8(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 11/03/2026 | 36.5(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,413 | 0% |
| 10/03/2026 | 31.7(4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 09/03/2026 | 29.5(-12.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,423 | 0% |
| 06/03/2026 | 34(3.66%) | 300 | 0.01 | 300 | 9.9 | 0 | 0 | 12,855,423 | 0% |
| 05/03/2026 | 33.3(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 04/03/2026 | 31.1(-5.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 03/03/2026 | 32.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 02/03/2026 | 33.3(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 27/02/2026 | 32.1(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 26/02/2026 | 32.1(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 25/02/2026 | 31(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 24/02/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 23/02/2026 | 28.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 13/02/2026 | 28.4(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 12/02/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 11/02/2026 | 26.9(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 10/02/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 09/02/2026 | 26(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,855,723 | 0% |
| 06/02/2026 | 26.6(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 05/02/2026 | 27.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 04/02/2026 | 27.5(-1.79%) | -10,300 | -0.28 | 0 | 0 | 10,300 | 284.85 | 12,845,423 | 0% |
| 03/02/2026 | 27.5(-4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 02/02/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 30/01/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 29/01/2026 | 28.9(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 28/01/2026 | 27.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 27/01/2026 | 25.3(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 26/01/2026 | 25.2(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,845,423 | 0% |
| 23/01/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,836,023 | 0% |
| 22/01/2026 | 25.6(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,836,023 | 0% |
| 21/01/2026 | 25.4(2.01%) | -9,400 | -0.24 | 0 | 0 | 9,400 | 237.06 | 12,836,023 | 0% |
| 20/01/2026 | 24.9(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,836,023 | 0% |
| 19/01/2026 | 25.1(8.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,836,023 | 0% |
| 16/01/2026 | 24.9(12.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,836,023 | 0% |
| 15/01/2026 | 22.4(1.36%) | 100 | 0 | 100 | 2.23 | 0 | 0 | 12,836,023 | 0% |
| 14/01/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,836,123 | 0% |
| 13/01/2026 | 22.3(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,824,623 | 0% |
| 12/01/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,824,623 | 0% |
| 09/01/2026 | 22(0%) | -11,500 | -0.25 | 0 | 0 | 11,500 | 253 | 12,824,623 | 0% |
| 08/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,819,623 | 0% |
| 07/01/2026 | 22.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 06/01/2026 | 22.1(-0.45%) | -5,000 | -0.11 | 0 | 0 | 5,000 | 110.34 | 12,816,723 | 0% |
| 05/01/2026 | 22.2(-0.89%) | -2,900 | -0.06 | 0 | 0 | 2,900 | 64.38 | 12,816,723 | 0% |
| 31/12/2025 | 22.4(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 30/12/2025 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 29/12/2025 | 22.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 26/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 25/12/2025 | 22(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 24/12/2025 | 22.5(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 23/12/2025 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 22/12/2025 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 19/12/2025 | 22.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 18/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 17/12/2025 | 22.8(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,816,723 | 0% |
| 16/12/2025 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,809,923 | 0% |
| 15/12/2025 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,523 | 0% |
| 12/12/2025 | 23.3(2.19%) | -6,800 | -0.16 | 0 | 0 | 6,800 | 158.21 | 12,808,523 | 0% |
| 11/12/2025 | 22.7(0%) | -1,400 | -0.03 | 0 | 0 | 1,400 | 31.89 | 12,808,523 | 0% |
| 10/12/2025 | 23.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 09/12/2025 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 08/12/2025 | 23.3(-1.69%) | -100 | 0 | 0 | 0 | 100 | 2.33 | 12,808,423 | 0% |
| 05/12/2025 | 23.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 04/12/2025 | 23.7(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 03/12/2025 | 23.9(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 02/12/2025 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 01/12/2025 | 23.3(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 28/11/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 27/11/2025 | 23.4(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
| 26/11/2025 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,808,423 | 0% |
日本語