| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 31/03/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/03/2026 | 17.1(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/03/2026 | 17.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/03/2026 | 16(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 18/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 17/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/03/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/03/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/03/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/03/2026 | 16.2(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/03/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/03/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/03/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 25/02/2026 | 17(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 24/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 13/02/2026 | 17.7(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 12/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 11/02/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 10/02/2026 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 09/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 06/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 05/02/2026 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 04/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 03/02/2026 | 17.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 02/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 30/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 29/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 28/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 27/01/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 26/01/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 22/01/2026 | 17(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 21/01/2026 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 20/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 19/01/2026 | 17.1(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,909 | 0% |
| 16/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 15/01/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 14/01/2026 | 16.5(0.61%) | -100 | 0 | 0 | 0 | 100 | 1.65 | 4,749,809 | 0% |
| 13/01/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 12/01/2026 | 16.4(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 09/01/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 08/01/2026 | 16(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 07/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 06/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 05/01/2026 | 17.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 31/12/2025 | 18.5(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 30/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 29/12/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 26/12/2025 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 25/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 24/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 23/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 22/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 19/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 18/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 17/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 16/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 15/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 12/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 11/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 10/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 09/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 08/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 05/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 04/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 03/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 02/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 01/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 28/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 27/11/2025 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 26/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 25/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 24/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 21/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 20/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 19/11/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 18/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 17/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 14/11/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 13/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 12/11/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 11/11/2025 | 15.5(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 10/11/2025 | 15.1(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 07/11/2025 | 14.7(-8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 06/11/2025 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 05/11/2025 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 04/11/2025 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 03/11/2025 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 31/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 30/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 29/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 28/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 27/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 24/10/2025 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 23/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 22/10/2025 | 17.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 21/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 20/10/2025 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 17/10/2025 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 16/10/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 15/10/2025 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 14/10/2025 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 13/10/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 10/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 09/10/2025 | 17(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 08/10/2025 | 17.8(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 07/10/2025 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 06/10/2025 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 03/10/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 02/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
| 01/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,749,809 | 0% |
日本語