| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/09/2026 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 25/09/2026 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 24/09/2026 | 55.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 23/09/2026 | 55.2(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 22/09/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 21/09/2026 | 56(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 18/09/2026 | 57.1(3.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 17/09/2026 | 55.2(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 16/09/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 15/09/2026 | 56(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 14/09/2026 | 54.7(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 11/09/2026 | 56(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 10/09/2026 | 54.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 09/09/2026 | 55.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 08/09/2026 | 55.9(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 07/09/2026 | 54.2(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 04/09/2026 | 57.8(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 03/09/2026 | 56.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 28/08/2026 | 56.8(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 27/08/2026 | 56.9(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 26/08/2026 | 55.6(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 25/08/2026 | 56(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 24/08/2026 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 21/08/2026 | 55.7(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 20/08/2026 | 55.2(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 19/08/2026 | 54.3(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 18/08/2026 | 56(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 17/08/2026 | 58.7(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 14/08/2026 | 55(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 13/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 12/08/2026 | 56(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 11/08/2026 | 55.6(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 10/08/2026 | 56(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 07/08/2026 | 56.3(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 06/08/2026 | 55.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 05/08/2026 | 55.5(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 04/08/2026 | 55.6(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -633,520 | 7.63% |
| 03/08/2026 | 57.2(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 31/07/2026 | 55.2(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 30/07/2026 | 55.5(-0.54%) | -500 | -0.03 | 0 | 0 | 500 | 27.81 | -634,020 | 7.63% |
| 29/07/2026 | 55.8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 28/07/2026 | 55.1(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 27/07/2026 | 54.5(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 24/07/2026 | 58.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.64% |
| 23/07/2026 | 58.2(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 22/07/2026 | 56(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 21/07/2026 | 56.2(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 20/07/2026 | 57(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 17/07/2026 | 58(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.64% |
| 16/07/2026 | 58.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -634,020 | 7.63% |
| 15/07/2026 | 58.6(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -635,420 | 7.65% |
| 14/07/2026 | 57.8(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -635,420 | 7.65% |
| 13/07/2026 | 55.1(-5%) | -1,400 | -0.08 | 0 | 0 | 1,400 | 77.81 | -635,420 | 7.65% |
| 10/07/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -635,420 | 7.65% |
| 09/07/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -635,420 | 7.65% |
| 08/07/2026 | 58(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -635,420 | 7.65% |
| 07/07/2026 | 58.1(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -635,420 | 7.65% |
| 06/07/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,120 | 7.66% |
| 03/07/2026 | 58(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 02/07/2026 | 59.8(0.5%) | -700 | -0.04 | 0 | 0 | 700 | 42.07 | -636,220 | 7.66% |
| 01/07/2026 | 59.5(-1.%) | -100 | -0.01 | 0 | 0 | 100 | 6.01 | -636,220 | 7.66% |
| 30/06/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 29/06/2026 | 60.1(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 26/06/2026 | 61(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 25/06/2026 | 61.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 24/06/2026 | 61.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 23/06/2026 | 61.9(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 22/06/2026 | 62.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 19/06/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.67% |
| 18/06/2026 | 63(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 17/06/2026 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 16/06/2026 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 15/06/2026 | 66(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 12/06/2026 | 66(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 11/06/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 10/06/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 09/06/2026 | 62(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 08/06/2026 | 61.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 05/06/2026 | 63(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 04/06/2026 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 03/06/2026 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 02/06/2026 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 01/06/2026 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 29/05/2026 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 28/05/2026 | 64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 27/05/2026 | 64(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 26/05/2026 | 64.2(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 25/05/2026 | 64.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -636,220 | 7.66% |
| 22/05/2026 | 64.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 21/05/2026 | 64.1(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 20/05/2026 | 64(-0.16%) | -1,000 | -0.06 | 0 | 0 | 1,000 | 63.75 | -637,220 | 7.67% |
| 19/05/2026 | 64.1(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 18/05/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 15/05/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 14/05/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 13/05/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 12/05/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 11/05/2026 | 66.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 08/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 07/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 06/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 05/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 04/05/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 29/04/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 28/04/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 24/04/2026 | 65(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 23/04/2026 | 64.5(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 22/04/2026 | 66.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 21/04/2026 | 66.7(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 20/04/2026 | 66(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 17/04/2026 | 63.3(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 16/04/2026 | 65.4(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 15/04/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 14/04/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 13/04/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 10/04/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 09/04/2026 | 61.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 08/04/2026 | 61(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 07/04/2026 | 60.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 06/04/2026 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 03/04/2026 | 61.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 02/04/2026 | 61.6(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 01/04/2026 | 61.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 31/03/2026 | 61.5(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
| 30/03/2026 | 60.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,220 | 7.67% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語