| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 9(0%) | -7,000 | -0.04 | 2,700 | 17.88 | 9,700 | 60.33 | 3,376,222 | 0.13% |
| 29/10/2026 | 9(0%) | -8,800 | -0.08 | 0 | 0 | 8,800 | 78.9 | 3,399,922 | 0.12% |
| 28/10/2026 | 9(0%) | -600 | -0.01 | 0 | 0 | 600 | 5.39 | 3,399,922 | 0.12% |
| 27/10/2026 | 9(-0.22%) | 7,296 | 0.07 | 7,300 | 65.35 | 4 | 0.04 | 3,407,218 | 0.12% |
| 26/10/2026 | 9.02(-0.77%) | 10,400 | 0.09 | 10,400 | 94.26 | 0 | 0 | 3,417,618 | 0.12% |
| 23/10/2026 | 9.09(0.44%) | 32,700 | 0.3 | 32,700 | 296.23 | 0 | 0 | 3,450,318 | 0.12% |
| 22/10/2026 | 9.05(-0.22%) | 12,000 | 0.11 | 14,100 | 127.98 | 2,100 | 19.05 | 3,452,918 | 0.12% |
| 21/10/2026 | 9.07(0.78%) | 90,000 | 0.81 | 90,100 | 814.34 | 100 | 0.9 | 3,542,918 | 0.11% |
| 20/10/2026 | 9(0%) | -9,400 | -0.08 | 0 | 0 | 9,400 | 84.41 | 3,530,332 | 0.11% |
| 19/10/2026 | 9(0%) | 23 | 0 | 63 | 0.57 | 40 | 0.36 | 3,530,355 | 0.11% |
| 16/10/2026 | 9(0%) | -12,586 | -0.11 | 200 | 1.8 | 12,786 | 114.62 | 3,530,355 | 0.11% |
| 15/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,530,355 | 0.11% |
| 14/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,530,355 | 0.11% |
| 13/10/2026 | 9(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,481,518 | 0.11% |
| 12/10/2026 | 9.01(0.22%) | 16,700 | 0.15 | 20,000 | 179 | 3,300 | 29.67 | 3,498,218 | 0.11% |
| 09/10/2026 | 8.99(-0.11%) | -48,837 | -0.44 | 0 | 0 | 48,837 | 436.42 | 3,451,018 | 0.12% |
| 08/10/2026 | 9(-0.33%) | 800 | 0.01 | 800 | 7.16 | 0 | 0 | 3,447,418 | 0.12% |
| 07/10/2026 | 9.03(0%) | -47,200 | -0.42 | 400 | 3.59 | 47,600 | 426.92 | 3,415,918 | 0.12% |
| 06/10/2026 | 9.03(0.56%) | -4,400 | -0.04 | 19,800 | 178.2 | 24,200 | 220.14 | 3,415,918 | 0.12% |
| 05/10/2026 | 8.98(-0.22%) | -31,500 | -0.28 | 0 | 0 | 31,500 | 282.85 | 3,415,918 | 0.12% |
| 02/10/2026 | 9(0%) | 45,600 | 0.41 | 45,900 | 410.22 | 300 | 2.7 | 3,461,518 | 0.12% |
| 01/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,461,518 | 0.12% |
| 30/09/2026 | 9(-0.33%) | 8,900 | 0.08 | 8,900 | 79.86 | 0 | 0 | 3,440,918 | 0.12% |
| 29/09/2026 | 9.03(0.22%) | 8,200 | 0.07 | 13,400 | 120.21 | 5,200 | 46.8 | 3,375,418 | 0.13% |
| 28/09/2026 | 9.01(-0.44%) | -29,500 | -0.27 | 0 | 0 | 29,500 | 265.45 | 3,328,118 | 0.13% |
| 25/09/2026 | 9.05(0.56%) | -73,700 | -0.67 | 0 | 0 | 73,700 | 667.35 | 3,311,418 | 0.13% |
| 24/09/2026 | 9(-1.42%) | -47,300 | -0.43 | 100 | 0.91 | 47,400 | 427.2 | 3,280,018 | 0.15% |
| 23/09/2026 | 9.13(-0.11%) | -16,700 | -0.15 | 900 | 8.2 | 17,600 | 160.27 | 3,253,818 | 0.15% |
| 22/09/2026 | 9.14(-0.33%) | -31,400 | -0.29 | 500 | 4.59 | 31,900 | 292.1 | 2,982,229 | 0.13% |
| 21/09/2026 | 9.17(-0.86%) | -26,200 | -0.24 | 0 | 0 | 26,200 | 242.39 | 2,982,229 | 0.13% |
| 18/09/2026 | 9.25(2.44%) | 152,200 | 1.41 | 152,200 | 1,410.16 | 0 | 0 | 3,134,429 | 0.12% |
| 17/09/2026 | 9.03(-0.11%) | 33,000 | 0.3 | 34,400 | 310.01 | 1,400 | 12.63 | 3,142,129 | 0.12% |
| 16/09/2026 | 9.04(-0.11%) | 3,900 | 0.03 | 12,400 | 111.25 | 8,500 | 76.52 | 3,094,649 | 0.12% |
| 15/09/2026 | 9.05(0.33%) | -25,300 | -0.23 | 1,600 | 14.37 | 26,900 | 242.17 | 3,048,949 | 0.13% |
| 14/09/2026 | 9.02(0%) | -51,380 | -0.46 | 0 | 0 | 51,380 | 461.56 | 3,028,649 | 0.13% |
| 11/09/2026 | 9.02(-0.33%) | -45,700 | -0.41 | 0 | 0 | 45,700 | 409.79 | 2,994,999 | 0.13% |
| 10/09/2026 | 9.05(-0.33%) | -20,300 | -0.18 | 0 | 0 | 20,300 | 183.57 | 2,981,399 | 0.13% |
| 09/09/2026 | 9.08(0%) | -33,650 | -0.3 | 50 | 0.45 | 33,700 | 303.59 | 2,947,299 | 0.14% |
| 08/09/2026 | 9.08(0.33%) | -13,600 | -0.12 | 0 | 0 | 13,600 | 123.28 | 2,930,999 | 0.14% |
| 07/09/2026 | 9.05(-0.98%) | -34,100 | -0.31 | 0 | 0 | 34,100 | 310 | 2,917,199 | 0.14% |
| 04/09/2026 | 9.14(0%) | -16,300 | -0.15 | 0 | 0 | 16,300 | 149.02 | 2,831,599 | 0.15% |
| 03/09/2026 | 9.14(-0.11%) | -13,800 | -0.13 | 2,900 | 26.47 | 16,700 | 152.56 | 2,765,799 | 0.16% |
| 28/08/2026 | 9.15(-0.22%) | -85,600 | -0.78 | 0 | 0 | 85,600 | 783.23 | 2,706,299 | 0.17% |
| 27/08/2026 | 9.17(-0.76%) | -65,800 | -0.61 | 8,600 | 79.46 | 74,400 | 684.67 | 2,586,599 | 0.18% |
| 26/08/2026 | 9.24(-0.11%) | -59,500 | -0.55 | 1,000 | 9.27 | 60,500 | 560.36 | 2,586,599 | 0.18% |
| 25/08/2026 | 9.25(1.2%) | -119,700 | -1.11 | 9,900 | 92.49 | 129,600 | 1,202.95 | 2,586,599 | 0.18% |
| 24/08/2026 | 10.1(-0.49%) | 108,300 | 1.1 | 108,300 | 1,097.64 | 0 | 0 | 2,694,899 | 0.17% |
| 21/08/2026 | 10.15(1.5%) | 62,900 | 0.63 | 118,300 | 1,191.72 | 55,400 | 556.95 | 2,634,399 | 0.18% |
| 20/08/2026 | 10(0.4%) | 80,500 | 0.81 | 80,500 | 805 | 0 | 0 | 2,678,499 | 0.17% |
| 19/08/2026 | 9.96(-0.4%) | -123,400 | -1.22 | 0 | 0 | 123,400 | 1,225 | 2,611,999 | 0.18% |
| 18/08/2026 | 10(-0.5%) | -36,400 | -0.36 | 0 | 0 | 36,400 | 363.04 | 2,556,699 | 0.19% |
| 17/08/2026 | 10.05(0%) | -66,500 | -0.66 | 0 | 0 | 66,500 | 664.47 | 2,546,399 | 0.19% |
| 14/08/2026 | 10.05(0%) | -55,300 | -0.56 | 0 | 0 | 55,300 | 555.71 | 2,546,199 | 0.19% |
| 13/08/2026 | 10.05(-1.47%) | -10,300 | -0.1 | 0 | 0 | 10,300 | 104.42 | 2,496,199 | 0.19% |
| 12/08/2026 | 10.2(0.49%) | -200 | 0 | 0 | 0 | 200 | 2.03 | 2,406,599 | 0.21% |
| 11/08/2026 | 10.15(0.5%) | -50,000 | -0.51 | 0 | 0 | 50,000 | 507 | 2,352,899 | 0.21% |
| 10/08/2026 | 10.1(0.5%) | -89,600 | -0.9 | 6,400 | 64.76 | 96,000 | 968.6 | 2,261,699 | 0.22% |
| 07/08/2026 | 10.05(0.7%) | -53,700 | -0.54 | 2,700 | 27.14 | 56,400 | 566.86 | 2,253,199 | 0.22% |
| 06/08/2026 | 9.98(-0.7%) | -91,200 | -0.91 | 0 | 0 | 91,200 | 911.52 | 2,253,199 | 0.22% |
| 05/08/2026 | 10.05(-0.5%) | -8,500 | -0.09 | 0 | 0 | 8,500 | 85.43 | 2,163,199 | 0.24% |
| 04/08/2026 | 10.1(0%) | 300 | 0 | 300 | 3.02 | 0 | 0 | 2,019,299 | 0.25% |
| 03/08/2026 | 10.1(0%) | -90,000 | -0.91 | 82,800 | 838.14 | 172,800 | 1,745.46 | 1,967,099 | 0.26% |
| 31/07/2026 | 10.1(-1.46%) | -144,200 | -1.45 | 169,300 | 1,693 | 313,500 | 3,141.51 | 1,837,299 | 0.27% |
| 30/07/2026 | 10.25(3.43%) | -52,200 | -0.52 | 26,900 | 270.15 | 79,100 | 791.59 | 1,673,499 | 0.3% |
| 29/07/2026 | 9.91(1.12%) | -129,800 | -1.29 | 1,000 | 9.91 | 130,800 | 1,300.07 | 1,587,299 | 0.31% |
| 28/07/2026 | 9.8(-1.01%) | -163,800 | -1.61 | 11,400 | 111.6 | 175,200 | 1,721.11 | 1,502,999 | 0.32% |
| 27/07/2026 | 9.9(-1.49%) | -86,200 | -0.86 | 1,400 | 13.96 | 87,600 | 876.34 | 1,428,099 | 0.33% |
| 24/07/2026 | 10.05(0%) | -84,300 | -0.9 | 6,300 | 0 | 90,600 | 903.34 | 1,326,279 | 0.34% |
| 23/07/2026 | 10.05(0.5%) | -74,900 | -0.75 | 35,900 | 360.36 | 110,800 | 1,110.77 | 1,283,879 | 0.34% |
| 22/07/2026 | 10(-0.99%) | -82,920 | -0.84 | 0 | 0 | 82,920 | 837.79 | 1,236,879 | 0.35% |
| 21/07/2026 | 10.1(1%) | -61,300 | -0.62 | 37,800 | 379.27 | 99,100 | 1,001.76 | 1,180,979 | 0.36% |
| 20/07/2026 | 10(-3.85%) | -47,000 | -0.48 | 0 | 0 | 47,000 | 482.54 | 1,008,679 | 0.38% |
| 17/07/2026 | 10.4(-1.42%) | -55,900 | -0.59 | 0 | 0 | 55,900 | 585.96 | 965,679 | 0.38% |
| 16/07/2026 | 10.55(0%) | -172,300 | -1.81 | 16,700 | 174.24 | 189,000 | 1,980.41 | 980,379 | 0.38% |
| 15/07/2026 | 10.55(-1.4%) | -28,300 | -0.3 | 700 | 7.47 | 29,000 | 310.91 | 956,680 | 0.38% |
| 14/07/2026 | 10.7(0.94%) | 90,400 | 0.96 | 91,300 | 964.75 | 900 | 9.59 | 1,047,080 | 0.37% |
| 13/07/2026 | 10.6(-2.3%) | -23,699 | -0.25 | 21,701 | 233.28 | 45,400 | 484.49 | 1,032,264 | 0.37% |
| 10/07/2026 | 10.85(-3.98%) | 28,800 | 0.31 | 64,700 | 711.2 | 35,900 | 401.76 | 1,061,064 | 0.37% |
| 09/07/2026 | 11.3(-0.88%) | -14,816 | -0.17 | 13,000 | 147.14 | 27,816 | 316.6 | 1,061,064 | 0.37% |
| 08/07/2026 | 11.4(0.88%) | 88,069 | 1 | 91,469 | 1,039.66 | 3,400 | 38.67 | 1,149,133 | 0.36% |
| 07/07/2026 | 11.3(0.89%) | 150,000 | 1.69 | 150,000 | 1,686.02 | 0 | 0 | 1,299,133 | 0.34% |
| 06/07/2026 | 11.2(-3.03%) | 24,300 | 0.27 | 41,900 | 477.47 | 17,600 | 204.16 | 1,322,833 | 0.34% |
| 03/07/2026 | 11.55(-0.43%) | 40,600 | 0.47 | 54,000 | 623.28 | 13,400 | 155.37 | 1,215,533 | 0.35% |
| 02/07/2026 | 11.6(0%) | -600 | -0.01 | 100 | 1.17 | 700 | 8.16 | 1,169,333 | 0.36% |
| 01/07/2026 | 11.6(1.75%) | -147,900 | -1.71 | 54,700 | 638.64 | 202,600 | 2,349.74 | 1,066,133 | 0.37% |
| 30/06/2026 | 11.4(0.88%) | -46,200 | -0.52 | 26,800 | 302.73 | 73,000 | 824.35 | 956,350 | 0.38% |
| 29/06/2026 | 11.3(-0.44%) | -103,200 | -1.17 | 33,500 | 379.45 | 136,700 | 1,549.86 | 848,650 | 0.4% |
| 26/06/2026 | 11.35(-0.44%) | -109,783 | -1.24 | 0 | 0 | 109,783 | 1,244.13 | 848,650 | 0.4% |
| 25/06/2026 | 11.4(2.7%) | -107,700 | -1.25 | 151,500 | 1,710.22 | 259,200 | 2,965.17 | 848,650 | 0.4% |
| 24/06/2026 | 11.1(1.37%) | 127,400 | 1.41 | 139,500 | 1,539.81 | 12,100 | 134.61 | 976,050 | 0.38% |
| 23/06/2026 | 10.95(0.46%) | 38,100 | 0.42 | 49,900 | 546.49 | 11,800 | 129.8 | 1,014,150 | 0.38% |
| 22/06/2026 | 10.9(0.46%) | 39,900 | 0.43 | 40,500 | 439.43 | 600 | 6.57 | 987,150 | 0.38% |
| 19/06/2026 | 10.85(-1.81%) | 29,600 | 0.33 | 135,600 | 1,484.1 | 106,000 | 1,151.41 | 851,750 | 0.4% |
| 18/06/2026 | 11.05(-0.9%) | -66,900 | -0.75 | 37,000 | 411.18 | 103,900 | 1,156.77 | 1,016,750 | 0.38% |
| 17/06/2026 | 11.15(1.36%) | 105,500 | 1.16 | 111,300 | 1,224.49 | 5,800 | 63.51 | 1,122,250 | 0.36% |
| 16/06/2026 | 11(0%) | 83,600 | 0.92 | 90,600 | 994.04 | 7,000 | 77 | 1,205,850 | 0.35% |
| 15/06/2026 | 11(0.92%) | 112,400 | 1.24 | 148,700 | 1,642.58 | 36,300 | 401.58 | 1,318,250 | 0.34% |
| 12/06/2026 | 10.9(0.93%) | 15,200 | 0.16 | 52,200 | 570.05 | 37,000 | 407.48 | 1,307,250 | 0.34% |
| 11/06/2026 | 10.8(-1.37%) | 4,000 | 0.04 | 11,500 | 124.2 | 7,500 | 81.75 | 1,311,250 | 0.34% |
| 10/06/2026 | 10.95(2.82%) | -26,200 | -0.33 | 132,200 | 1,435.31 | 158,400 | 1,760.77 | 1,311,250 | 0.34% |
| 09/06/2026 | 10.65(1.91%) | 55,800 | 0.59 | 78,100 | 825.48 | 22,300 | 235.57 | 1,367,050 | 0.33% |
| 08/06/2026 | 10.45(-2.34%) | 87,200 | 0.92 | 90,500 | 952.15 | 3,300 | 34.82 | 1,454,250 | 0.32% |
| 05/06/2026 | 10.7(0%) | 105,100 | 1.13 | 107,300 | 1,151.82 | 2,200 | 23.76 | 1,559,350 | 0.31% |
| 04/06/2026 | 10.7(2.39%) | 82,600 | 0.85 | 145,900 | 1,527.98 | 63,300 | 677.75 | 1,591,550 | 0.31% |
| 03/06/2026 | 10.45(0.48%) | 12,900 | 0.13 | 21,900 | 226.84 | 9,000 | 94.95 | 1,604,050 | 0.3% |
| 02/06/2026 | 10.4(-0.48%) | -50,400 | -0.52 | 0 | 0 | 50,400 | 523.85 | 1,596,226 | 0.3% |
| 01/06/2026 | 10.45(0%) | -400 | 0 | 13,300 | 139.2 | 13,700 | 143.53 | 1,596,226 | 0.3% |
| 29/05/2026 | 10.45(0.48%) | -7,824 | -0.09 | 17,800 | 185.22 | 25,624 | 271.44 | 1,507,526 | 0.32% |
| 28/05/2026 | 10.4(-3.7%) | 124,500 | 1.3 | 164,500 | 1,736.24 | 40,000 | 438 | 1,387,780 | 0.33% |
| 27/05/2026 | 10.8(-0.46%) | -88,700 | -0.96 | 18,000 | 193.9 | 106,700 | 1,156.26 | 1,362,780 | 0.33% |
| 26/05/2026 | 10.85(6.9%) | -244,246 | -2.67 | 65,500 | 679.77 | 309,746 | 3,354.18 | 1,359,380 | 0.33% |
| 25/05/2026 | 10.15(0.5%) | -25,000 | -0.25 | 0 | 0 | 25,000 | 252.5 | 1,359,380 | 0.33% |
| 22/05/2026 | 10.1(0%) | -3,400 | -0.03 | 0 | 0 | 3,400 | 34.34 | 1,347,680 | 0.33% |
| 21/05/2026 | 10.1(0%) | 3,600 | 0.04 | 3,600 | 36.36 | 0 | 0 | 1,335,880 | 0.34% |
| 20/05/2026 | 10.1(-0.98%) | -11,700 | -0.12 | 0 | 0 | 11,700 | 118.3 | 1,286,680 | 0.34% |
| 19/05/2026 | 10.2(-0.49%) | -15,400 | -0.16 | 12,200 | 124.44 | 27,600 | 282.9 | 1,275,880 | 0.34% |
| 18/05/2026 | 10.25(0.49%) | -49,200 | -0.5 | 0 | 0 | 49,200 | 501.84 | 1,264,680 | 0.35% |
| 15/05/2026 | 10.2(-0.49%) | -10,800 | -0.11 | 0 | 0 | 10,800 | 110.64 | 1,214,080 | 0.35% |
| 14/05/2026 | 10.25(0.49%) | -11,200 | -0.11 | 0 | 0 | 11,200 | 114.8 | 1,149,080 | 0.36% |
| 13/05/2026 | 10.2(0%) | -50,600 | -0.52 | 0 | 0 | 50,600 | 516.12 | 1,137,880 | 0.36% |
| 12/05/2026 | 10.2(0.49%) | -65,000 | -0.66 | 0 | 0 | 65,000 | 661.46 | 1,129,380 | 0.36% |
| 11/05/2026 | 10.15(0%) | -11,200 | -0.11 | 8,600 | 88.05 | 19,800 | 202.59 | 1,073,180 | 0.37% |
| 08/05/2026 | 10.15(0%) | -8,500 | -0.09 | 5,900 | 59.89 | 14,400 | 146.88 | 1,024,980 | 0.37% |
| 07/05/2026 | 10.15(0%) | -56,200 | -0.57 | 3,800 | 38.76 | 60,000 | 612 | 998,680 | 0.38% |
| 06/05/2026 | 10.15(-0.49%) | -48,200 | -0.49 | 12,700 | 128.91 | 60,900 | 618.14 | 994,080 | 0.38% |
| 05/05/2026 | 10.2(0%) | -26,300 | -0.27 | 0 | 0 | 26,300 | 267.33 | 968,680 | 0.38% |
| 04/05/2026 | 10.2(-0.49%) | -4,600 | -0.05 | 18,300 | 187.58 | 22,900 | 234.93 | 888,680 | 0.39% |
日本語