| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,826,430 | 0% |
| 10/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,826,430 | 0% |
| 09/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,826,430 | 0% |
| 08/09/2026 | 25(11.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,826,430 | 0% |
| 07/09/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 04/09/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 03/09/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 28/08/2026 | 22.3(14.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 27/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 26/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 25/08/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 24/08/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 21/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 20/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 19/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 18/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 17/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 14/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 13/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 12/08/2026 | 19.6(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 11/08/2026 | 20.5(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 10/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,176 | 0% |
| 07/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,176 | 0% |
| 06/08/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,176 | 0% |
| 05/08/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,176 | 0% |
| 04/08/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,176 | 0% |
| 03/08/2026 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,176 | 0% |
| 31/07/2026 | 20.6(-2.83%) | -600 | -0.01 | 0 | 0 | 600 | 12.3 | 18,449,176 | 0% |
| 30/07/2026 | 20.5(-4.65%) | 100 | 0 | 100 | 2.25 | 0 | 0 | 18,449,176 | 0% |
| 29/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 28/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 27/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 24/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 23/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 22/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 21/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 20/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 17/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 16/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 15/07/2026 | 21.5(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 14/07/2026 | 20.8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 13/07/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 10/07/2026 | 22.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 09/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 08/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 07/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 06/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 03/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,276 | 0% |
| 02/07/2026 | 23.5(0%) | 500 | 0.01 | 500 | 11.75 | 0 | 0 | 18,449,276 | 0% |
| 01/07/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 30/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 29/06/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 26/06/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 25/06/2026 | 23.6(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 24/06/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 23/06/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 22/06/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 19/06/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 18/06/2026 | 26(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 17/06/2026 | 23(-14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 16/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 15/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 12/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 11/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 10/06/2026 | 26.9(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 09/06/2026 | 23.5(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 08/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 05/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 04/06/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 03/06/2026 | 25(7.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 02/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 01/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 29/05/2026 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 28/05/2026 | 23(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 27/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 26/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 25/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 22/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 21/05/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 20/05/2026 | 23(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 19/05/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 18/05/2026 | 25(9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 15/05/2026 | 25(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 14/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% |
| 13/05/2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0% | |
| 12/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 11/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 08/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 07/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 06/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 05/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 04/05/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 29/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 28/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 24/04/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 23/04/2026 | 22(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 22/04/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 21/04/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 20/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 17/04/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 16/04/2026 | 20.7(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 15/04/2026 | 20.9(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 14/04/2026 | 20.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 13/04/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 10/04/2026 | 20.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 09/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 08/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 07/04/2026 | 20.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 06/04/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 03/04/2026 | 20(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,449,776 | 0.02% |
| 02/04/2026 | 21.35(6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,776 | 0.03% |
| 01/04/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,776 | 0.03% |
| 31/03/2026 | 20.1(-1.95%) | -5,000 | -0.1 | 0 | 0 | 5,000 | 98.5 | 18,444,776 | 0.03% |
| 30/03/2026 | 20.5(0.99%) | 200 | 0 | 200 | 4.1 | 0 | 0 | 18,444,976 | 0.03% |
| 27/03/2026 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,976 | 0.03% |
| 26/03/2026 | 20.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,676 | 0.03% |
| 25/03/2026 | 20.35(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,676 | 0.03% |
| 24/03/2026 | 20.5(6.77%) | -300 | -0.01 | 0 | 0 | 300 | 6.15 | 18,444,676 | 0.03% |
| 23/03/2026 | 19.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,676 | 0.03% |
| 20/03/2026 | 20(-6.98%) | 300 | 0.01 | 300 | 6.06 | 0 | 0 | 18,444,976 | 0.03% |
| 19/03/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,976 | 0.03% |
| 18/03/2026 | 21.5(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,976 | 0.03% |
| 17/03/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,976 | 0.03% |
| 16/03/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,444,276 | 0.03% |
| 13/03/2026 | 20(-5.66%) | 400 | 0.01 | 400 | 8 | 0 | 0 | 18,444,676 | 0.03% |
| 12/03/2026 | 21.2(6.53%) | -700 | -0.01 | 0 | 0 | 700 | 14.87 | 18,444,376 | 0.03% |
日本語