| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 15/09/2026 | 23.7(0.85%) | 62,000 | 1.52 | 66,500 | 1,565.1 | 4,500 | 47.6 | 67,513,772 | 0% |
| 14/09/2026 | 23.5(0.86%) | -1,000 | -0.03 | 25,200 | 591.08 | 26,200 | 618.04 | 67,492,972 | 0% |
| 11/09/2026 | 23.3(-1.69%) | 51,700 | 1.21 | 57,600 | 1,353.11 | 5,900 | 138.25 | 67,509,072 | 0% |
| 10/09/2026 | 23.7(0.42%) | -50,000 | -1.18 | 1,100 | 25.85 | 51,100 | 1,204.53 | 67,524,772 | 0% |
| 09/09/2026 | 23.6(-0.84%) | -3,700 | -0.09 | 8,400 | 199.08 | 12,100 | 288.02 | 67,519,972 | 0% |
| 08/09/2026 | 23.8(0.85%) | -40,800 | -0.97 | 0 | 0 | 40,800 | 966.76 | 67,513,472 | 0% |
| 07/09/2026 | 23.6(-0.84%) | 105,300 | 2.5 | 105,300 | 2,498.69 | 0 | 0 | 67,513,872 | 0% |
| 04/09/2026 | 23.8(0.42%) | -11,400 | -0.28 | 16,600 | 394.08 | 28,000 | 669.12 | 67,598,772 | 0% |
| 03/09/2026 | 23.7(0.85%) | 24,500 | 0.57 | 46,300 | 1,088.05 | 21,800 | 514.3 | 67,565,672 | 0% |
| 28/08/2026 | 23.5(0.43%) | -3,800 | -0.09 | 24,300 | 566.97 | 28,100 | 657.37 | 67,590,272 | 0% |
| 27/08/2026 | 23.4(1.3%) | -27,900 | -0.66 | 29,300 | 682.1 | 57,200 | 1,337.29 | 67,582,272 | 0% |
| 26/08/2026 | 24.8(-0.8%) | 24,500 | 0.6 | 34,400 | 846.74 | 9,900 | 245.3 | 67,608,172 | 0% |
| 25/08/2026 | 25(-0.79%) | 33,700 | 0.84 | 48,400 | 1,202.02 | 14,700 | 365.2 | 67,524,472 | 0% |
| 24/08/2026 | 25.2(0.4%) | 15,900 | 0.39 | 25,900 | 645.16 | 10,000 | 251.32 | 67,562,372 | 0% |
| 21/08/2026 | 25.1(0.8%) | -103,400 | -2.54 | 34,100 | 837.63 | 137,500 | 3,378.3 | 67,495,672 | 0% |
| 20/08/2026 | 24.9(0.81%) | -300 | -0.01 | 10,500 | 258.95 | 10,800 | 267.74 | 67,518,872 | 0% |
| 19/08/2026 | 24.7(0.41%) | -55,400 | -1.37 | 22,200 | 547.64 | 77,600 | 1,913.08 | 67,504,372 | 0% |
| 18/08/2026 | 24.6(-3.53%) | 31,800 | 0.79 | 50,300 | 1,252.07 | 18,500 | 458.47 | 67,496,572 | 0% |
| 17/08/2026 | 25.5(0.39%) | -300 | -0.01 | 10,300 | 260.24 | 10,600 | 269.27 | 67,526,272 | 0% |
| 14/08/2026 | 25.4(-0.78%) | -4,800 | -0.12 | 7,800 | 198.12 | 12,600 | 321.19 | 67,528,572 | 0% |
| 13/08/2026 | 25.6(-0.78%) | -17,700 | -0.46 | 16,700 | 427.52 | 34,400 | 887.52 | 67,452,472 | 0% |
| 12/08/2026 | 25.8(0.39%) | -200 | -0.01 | 19,700 | 502.91 | 19,900 | 510.84 | 67,413,972 | 0% |
| 11/08/2026 | 25.7(-0.77%) | -67,200 | -1.74 | 3,600 | 92.88 | 70,800 | 1,831.04 | 67,391,372 | 0% |
| 10/08/2026 | 25.9(0.78%) | -36,300 | -0.94 | 0 | 0 | 36,300 | 936.53 | 67,387,472 | 0% |
| 07/08/2026 | 25.7(0.39%) | -38,300 | -0.99 | 9,700 | 246.74 | 48,000 | 1,232.16 | 67,329,972 | 0% |
| 06/08/2026 | 25.6(0%) | -6,500 | -0.17 | 0 | 0 | 6,500 | 166.14 | 67,293,372 | 0% |
| 05/08/2026 | 25.6(0%) | -47,400 | -1.22 | 6,400 | 163.05 | 53,800 | 1,386.12 | 67,215,472 | 0% |
| 04/08/2026 | 25.6(-0.78%) | -46,700 | -1.2 | 0 | 0 | 46,700 | 1,200.08 | 67,206,572 | 0% |
| 03/08/2026 | 25.8(1.18%) | -71,100 | -1.82 | 0 | 0 | 71,100 | 1,816.71 | 67,204,572 | 0% |
| 31/07/2026 | 25.5(-1.16%) | -14,900 | -0.38 | 2,600 | 66.04 | 17,500 | 446.95 | 67,168,772 | 0% |
| 30/07/2026 | 25.8(0.78%) | -2,000 | -0.08 | 97,500 | 2,488.61 | 99,500 | 2,567.42 | 66,996,872 | 0% |
| 29/07/2026 | 25.6(0.39%) | -35,700 | -0.91 | 8,800 | 223.52 | 44,500 | 1,135.95 | 67,075,572 | 0% |
| 28/07/2026 | 25.5(0.79%) | -73,500 | -1.86 | 13,500 | 338.52 | 87,000 | 2,201.62 | 67,037,572 | 0% |
| 27/07/2026 | 25.3(0.4%) | -9,600 | -0.24 | 16,800 | 424.59 | 26,400 | 669.51 | 67,006,272 | 0% |
| 24/07/2026 | 25.2(-1.56%) | -36,100 | -0.95 | 20,100 | 459.93 | 56,200 | 1,408.64 | 66,886,872 | 0% |
| 23/07/2026 | 25.6(-0.78%) | -31,700 | -0.86 | 102,400 | 2,560.2 | 134,100 | 3,419.76 | 66,811,972 | 0% |
| 22/07/2026 | 25.8(0.39%) | -108,200 | -2.79 | 24,800 | 636.37 | 133,000 | 3,429.44 | 66,884,972 | 0% |
| 21/07/2026 | 25.7(0.78%) | 71,900 | 1.83 | 78,400 | 2,001.22 | 6,500 | 166.89 | 66,891,272 | 0% |
| 20/07/2026 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 66,976,872 | 0% |
| 17/07/2026 | 26(-1.14%) | -11,000 | -0.35 | 3,800 | 0 | 14,800 | 352.91 | 66,970,072 | 0% |
| 16/07/2026 | 26.3(-0.75%) | 7,200 | 0.19 | 27,700 | 728.51 | 20,500 | 541.06 | 66,950,172 | 0% |
| 15/07/2026 | 26.5(-0.75%) | 61,300 | 1.62 | 73,200 | 1,931.91 | 11,900 | 315.92 | 66,972,172 | 0% |
| 14/07/2026 | 26.7(0%) | 223,400 | 5.92 | 231,700 | 6,143.24 | 8,300 | 221.33 | 67,022,272 | 0% |
| 13/07/2026 | 26.7(0.75%) | 6,800 | 0.18 | 22,300 | 588.71 | 15,500 | 411.44 | 67,251,272 | 0% |
| 10/07/2026 | 26.5(0.38%) | 24,900 | 0.65 | 47,500 | 1,250.63 | 22,600 | 598.9 | 67,279,372 | 0% |
| 09/07/2026 | 26.4(-0.38%) | -2,500 | -0.07 | 9,200 | 242.88 | 11,700 | 309.34 | 67,253,572 | 0% |
| 08/07/2026 | 26.5(1.15%) | 20,100 | 0.52 | 54,700 | 1,430.92 | 34,600 | 907.54 | 67,214,072 | 0% |
| 07/07/2026 | 26.2(-0.38%) | -29,000 | -0.76 | 13,200 | 343.42 | 42,200 | 1,104.23 | 67,255,972 | 0% |
| 06/07/2026 | 26.3(-1.13%) | -14,500 | -0.38 | 16,600 | 436.58 | 31,100 | 820.21 | 67,255,972 | 0% |
| 03/07/2026 | 26.6(-0.75%) | 4,600 | 0.12 | 4,600 | 122.82 | 0 | 0 | 67,269,172 | 0% |
| 02/07/2026 | 26.8(-0.74%) | 11,500 | 0.31 | 37,300 | 999.64 | 25,800 | 691.62 | 67,203,372 | 0% |
| 01/07/2026 | 27(0.75%) | 36,500 | 0.97 | 96,600 | 2,584.28 | 60,100 | 1,617.19 | 67,120,372 | 0% |
| 30/06/2026 | 26.8(0.75%) | -47,700 | -1.27 | 17,600 | 467.05 | 65,300 | 1,739.38 | 67,208,172 | 0% |
| 29/06/2026 | 26.6(0.38%) | -60,500 | -1.61 | 12,000 | 316.8 | 72,500 | 1,923.42 | 67,201,572 | 0% |
| 26/06/2026 | 26.5(0.38%) | 7,900 | 0.21 | 13,200 | 347.16 | 5,300 | 140.45 | 67,208,272 | 0% |
| 25/06/2026 | 26.4(-0.75%) | 15,000 | 0.39 | 33,000 | 871.44 | 18,000 | 478.86 | 67,181,472 | 0% |
| 24/06/2026 | 26.6(0.38%) | 90,600 | 2.39 | 117,100 | 3,091.44 | 26,500 | 704.82 | 67,184,472 | 0% |
| 23/06/2026 | 26.5(0.76%) | -17,000 | -0.46 | 59,000 | 1,555.49 | 76,000 | 2,011.93 | 67,252,472 | 0% |
| 22/06/2026 | 26.3(0%) | 22,400 | 0.59 | 22,400 | 588.28 | 0 | 0 | 67,314,172 | 0% |
| 19/06/2026 | 26.3(-0.75%) | 49,400 | 0.97 | 65,000 | 1,370.18 | 15,600 | 398.06 | 67,318,272 | 0% |
| 18/06/2026 | 26.5(-0.75%) | 15,800 | 0.42 | 32,700 | 868.09 | 16,900 | 451.9 | 67,366,372 | 0% |
| 17/06/2026 | 26.7(0.38%) | 18,900 | 0.5 | 33,400 | 885.1 | 14,500 | 386.95 | 67,359,172 | 0% |
| 16/06/2026 | 26.6(0.76%) | 7,200 | 0.19 | 20,400 | 536.66 | 13,200 | 350.44 | 67,379,372 | 0% |
| 15/06/2026 | 26.4(-0.75%) | -25,000 | -0.66 | 7,800 | 206.33 | 32,800 | 868.61 | 67,391,972 | 0% |
| 12/06/2026 | 26.6(1.14%) | 3,200 | 0.08 | 23,700 | 623.76 | 20,500 | 542.22 | 67,373,972 | 0% |
| 11/06/2026 | 26.3(-0.38%) | 42,700 | 1.12 | 42,700 | 1,118.74 | 0 | 0 | 67,402,972 | 0% |
| 10/06/2026 | 26.4(0.76%) | 94,600 | 2.47 | 94,600 | 2,470.38 | 0 | 0 | 67,445,672 | 0% |
| 09/06/2026 | 26.2(0.77%) | 78,200 | 2.02 | 100,200 | 2,598.82 | 22,000 | 574.5 | 67,518,272 | 0% |
| 08/06/2026 | 26(0%) | 19,200 | 0.5 | 19,200 | 495.29 | 0 | 0 | 67,575,372 | 0% |
| 05/06/2026 | 26(0.78%) | 51,500 | 1.33 | 51,500 | 1,328.64 | 0 | 0 | 67,571,272 | 0% |
| 04/06/2026 | 25.8(-0.39%) | -43,100 | -1.11 | 6,400 | 163.84 | 49,500 | 1,272.44 | 67,614,172 | 0% |
| 03/06/2026 | 25.9(-0.38%) | -22,900 | -0.59 | 2,600 | 66.82 | 25,500 | 660.23 | 67,599,472 | 0% |
| 02/06/2026 | 26(0%) | -4,000 | -0.1 | 0 | 0 | 4,000 | 103.52 | 67,577,972 | 0% |
| 01/06/2026 | 26(0.39%) | -14,500 | -0.38 | 6,500 | 167.7 | 21,000 | 543.9 | 67,564,772 | 0% |
| 29/05/2026 | 25.9(0%) | -28,400 | -0.73 | 2,000 | 51.6 | 30,400 | 784.31 | 67,565,272 | 0% |
| 28/05/2026 | 25.9(-0.38%) | -3,600 | -0.09 | 0 | 0 | 3,600 | 92.88 | 67,569,572 | 0% |
| 27/05/2026 | 26(-0.76%) | 22,000 | 0.57 | 25,100 | 653.43 | 3,100 | 80.29 | 67,556,472 | 0% |
| 26/05/2026 | 26.2(0.77%) | -7,500 | -0.2 | 18,900 | 489.51 | 26,400 | 687.42 | 67,566,172 | 0% |
| 25/05/2026 | 26(0%) | -2,800 | -0.08 | 31,500 | 815.85 | 34,300 | 891.8 | 67,551,472 | 0% |
| 22/05/2026 | 26(-0.38%) | 27,800 | 0.72 | 29,600 | 767.25 | 1,800 | 46.8 | 67,581,472 | 0% |
| 21/05/2026 | 26.1(0%) | 5,400 | 0.14 | 10,400 | 270.22 | 5,000 | 130.5 | 67,618,372 | 0% |
| 20/05/2026 | 26.1(-0.76%) | 30,500 | 0.79 | 51,400 | 1,334.48 | 20,900 | 540.27 | 67,600,172 | 0% |
| 19/05/2026 | 26.3(0.38%) | 37,300 | 0.97 | 42,300 | 1,104.03 | 5,000 | 131 | 67,633,072 | 0% |
| 18/05/2026 | 26.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,664,872 | 0% |
| 15/05/2026 | 26.3(-0.38%) | 12,800 | 0.34 | 12,800 | 336.16 | 0 | 0 | 67,679,372 | 0% |
| 14/05/2026 | 26.4(0.38%) | -10,900 | -0.29 | 4,000 | 104.8 | 14,900 | 391.87 | 67,673,672 | 0% |
| 13/05/2026 | 26.3(-0.38%) | 12,100 | 0.32 | 14,300 | 374.99 | 2,200 | 57.64 | 67,663,472 | 0% |
| 12/05/2026 | 26.4(0.76%) | -15,400 | -0.41 | 12,700 | 332.74 | 28,100 | 739.28 | 67,640,372 | 0% |
| 11/05/2026 | 26.2(-0.38%) | -11,100 | -0.29 | 0 | 0 | 11,100 | 290.82 | 67,648,672 | 0% |
| 08/05/2026 | 26.3(0.38%) | -24,900 | -0.65 | 0 | 0 | 24,900 | 652.18 | 67,648,372 | 0% |
| 07/05/2026 | 26.2(0.38%) | -4,000 | -0.11 | 21,500 | 559 | 25,500 | 665.55 | 67,626,872 | 0% |
| 06/05/2026 | 26.1(0.38%) | 12,900 | 0.33 | 20,600 | 532.9 | 7,700 | 200.26 | 67,640,672 | 0% |
| 05/05/2026 | 26(-1.14%) | 11,000 | 0.29 | 11,500 | 300.15 | 500 | 13.06 | 67,654,572 | 0% |
| 04/05/2026 | 26.3(-0.75%) | 11,700 | 0.31 | 30,700 | 807.84 | 19,000 | 501.88 | 67,619,372 | 0% |
| 29/04/2026 | 26.5(0.38%) | 14,700 | 0.38 | 49,100 | 1,287.55 | 34,400 | 906.47 | 67,617,472 | 0% |
| 28/04/2026 | 26.4(0.38%) | -28,700 | -0.76 | 5,100 | 133.62 | 33,800 | 888.94 | 67,655,872 | 0% |
| 24/04/2026 | 26.3(0.38%) | 15,700 | 0.41 | 17,700 | 460.95 | 2,000 | 52.2 | 67,650,472 | 0% |
| 23/04/2026 | 26.2(-0.76%) | 1,500 | 0.04 | 16,400 | 428.63 | 14,900 | 389.05 | 67,650,872 | 0% |
| 22/04/2026 | 26.4(0.38%) | -17,500 | -0.46 | 15,300 | 400.86 | 32,800 | 862.76 | 67,641,772 | 0% |
| 21/04/2026 | 26.3(-0.75%) | -2,000 | -0.05 | 0 | 0 | 2,000 | 52.8 | 67,663,672 | 0% |
| 20/04/2026 | 26.5(0.76%) | 8,600 | 0.22 | 17,600 | 462.88 | 9,000 | 238.3 | 67,614,372 | 0% |
| 17/04/2026 | 26.3(-0.38%) | 15,400 | 0.4 | 21,200 | 557 | 5,800 | 152.62 | 67,626,572 | 0% |
| 16/04/2026 | 26.4(-0.38%) | -40,500 | -1.06 | 1,400 | 36.5 | 41,900 | 1,101.26 | 67,642,972 | 0% |
| 15/04/2026 | 26.5(0.38%) | 2,300 | 0.06 | 3,300 | 86.13 | 1,000 | 26.4 | 67,647,572 | 0% |
| 14/04/2026 | 26.4(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 67,650,472 | 0% |
| 13/04/2026 | 26.6(0.38%) | 1,800 | 0.05 | 1,800 | 47 | 0 | 0 | 67,635,372 | 0% |
| 10/04/2026 | 26.5(-1.12%) | 8,000 | 0.21 | 28,700 | 758.15 | 20,700 | 547.69 | 67,587,972 | 0% |
| 09/04/2026 | 26.8(0.37%) | -15,100 | -0.4 | 0 | 0 | 15,100 | 403.17 | 67,512,172 | 0% |
| 08/04/2026 | 26.7(1.91%) | -21,500 | -0.57 | 1,000 | 26.1 | 22,500 | 595.77 | 67,471,172 | 0% |
| 07/04/2026 | 26.2(-0.76%) | -112,100 | -2.94 | 500 | 12.85 | 112,600 | 2,952.99 | 67,410,972 | 0% |
| 06/04/2026 | 26.4(-0.75%) | -40,400 | -1.07 | 6,000 | 157.4 | 46,400 | 1,223.09 | 67,367,472 | 0% |
| 03/04/2026 | 26.6(0.38%) | -56,100 | -1.48 | 0 | 0 | 56,100 | 1,484.96 | 67,324,972 | 0% |
| 02/04/2026 | 26.5(-0.75%) | -41,600 | -1.11 | 7,100 | 187.44 | 48,700 | 1,293.25 | 67,313,272 | 0% |
| 01/04/2026 | 26.7(0.75%) | -48,900 | -1.3 | 0 | 0 | 48,900 | 1,301.9 | 67,325,772 | 0% |
| 31/03/2026 | 26.5(1.15%) | -400 | -0.01 | 25,700 | 671.82 | 26,100 | 685.72 | 67,286,972 | 0% |
| 30/03/2026 | 26.2(0%) | 27,900 | 0.72 | 57,000 | 1,473.16 | 29,100 | 756.34 | 67,269,472 | 0% |
| 27/03/2026 | 26.2(0.77%) | -13,100 | -0.35 | 22,500 | 582.75 | 35,600 | 928.37 | 67,304,372 | 0% |
| 26/03/2026 | 26(-0.76%) | -14,500 | -0.38 | 11,700 | 302.82 | 26,200 | 681.57 | 67,292,772 | 0% |
| 25/03/2026 | 26.2(0.77%) | 22,600 | 0.58 | 35,400 | 916.82 | 12,800 | 333.22 | 67,251,972 | 0% |
| 24/03/2026 | 26(1.96%) | -24,200 | -0.63 | 14,900 | 379.16 | 39,100 | 1,008.16 | 67,253,372 | 0% |
| 23/03/2026 | 25.5(-0.78%) | -45,300 | -1.15 | 11,700 | 296.79 | 57,000 | 1,450.35 | 67,256,572 | 0% |
| 20/03/2026 | 25.7(0.39%) | -13,500 | -0.35 | 6,500 | 165.04 | 20,000 | 512.68 | 66,252,372 | 0% |
| 19/03/2026 | 25.6(0.39%) | 79,400 | 1.99 | 95,800 | 2,405.18 | 16,400 | 418.87 | 66,232,272 | 0% |
| 18/03/2026 | 25.5(0.39%) | -19,000 | -0.49 | 4,300 | 108.97 | 23,300 | 593.98 | 66,282,172 | 0% |
| 17/03/2026 | 25.4(0.79%) | -19,200 | -0.49 | 2,100 | 52.92 | 21,300 | 540.25 | 66,237,872 | 0% |
| 16/03/2026 | 25.2(0.8%) | -41,200 | -1.03 | 0 | 0 | 41,200 | 1,034.65 | 66,211,372 | 0% |
日本語