| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 25.7(0.39%) | -13,500 | -0.35 | 6,500 | 165.04 | 20,000 | 512.68 | 66,252,372 | 0% |
| 19/03/2026 | 25.6(0.39%) | 79,400 | 1.99 | 95,800 | 2,405.18 | 16,400 | 418.87 | 66,232,272 | 0% |
| 18/03/2026 | 25.5(0.39%) | -19,000 | -0.49 | 4,300 | 108.97 | 23,300 | 593.98 | 66,282,172 | 0% |
| 17/03/2026 | 25.4(0.79%) | -19,200 | -0.49 | 2,100 | 52.92 | 21,300 | 540.25 | 66,237,872 | 0% |
| 16/03/2026 | 25.2(0.8%) | -41,200 | -1.03 | 0 | 0 | 41,200 | 1,034.65 | 66,211,372 | 0% |
| 13/03/2026 | 25(-1.19%) | -46,100 | -1.16 | 0 | 0 | 46,100 | 1,157.74 | 66,216,972 | 0% |
| 12/03/2026 | 25.3(-1.94%) | -22,400 | -0.57 | 7,900 | 200.66 | 30,300 | 773.49 | 66,208,672 | 0% |
| 11/03/2026 | 25.8(1.57%) | 41,200 | 1.05 | 74,700 | 1,916.29 | 33,500 | 864.28 | 66,092,372 | 0% |
| 10/03/2026 | 25.4(2.42%) | 74,600 | 1.87 | 99,800 | 2,506.18 | 25,200 | 632.91 | 66,134,572 | 0% |
| 09/03/2026 | 24.8(-8.15%) | -89,000 | -2.27 | 26,500 | 673.23 | 115,500 | 2,942.28 | 66,173,372 | 0% |
| 06/03/2026 | 27(0.75%) | -14,400 | -0.39 | 9,100 | 243.88 | 23,500 | 632.04 | 66,174,272 | 0% |
| 05/03/2026 | 26.8(0.75%) | -37,900 | -1.02 | 16,100 | 428.16 | 54,000 | 1,444.23 | 66,122,972 | 0% |
| 04/03/2026 | 26.6(-1.85%) | 8,400 | 0.21 | 57,700 | 1,531.01 | 49,300 | 1,323.73 | 66,075,272 | 0% |
| 03/03/2026 | 27.1(1.12%) | -55,400 | -1.49 | 9,500 | 255.05 | 64,900 | 1,747.76 | 66,113,572 | 0% |
| 02/03/2026 | 26.8(-2.55%) | -19,900 | -0.54 | 21,800 | 590.15 | 41,700 | 1,126.98 | 66,080,572 | 0% |
| 27/02/2026 | 27.5(0%) | -9,900 | -0.27 | 0 | 0 | 9,900 | 272.74 | 66,101,372 | 0% |
| 26/02/2026 | 27.5(0.73%) | -16,700 | -0.46 | 47,700 | 1,302.35 | 64,400 | 1,765.66 | 66,052,672 | 0% |
| 25/02/2026 | 27.3(0%) | 5,500 | 0.15 | 7,500 | 203.3 | 2,000 | 54.4 | 66,094,372 | 0% |
| 24/02/2026 | 27.3(-1.09%) | 19,200 | 0.53 | 33,300 | 912.03 | 14,100 | 387.01 | 66,076,772 | 0% |
| 23/02/2026 | 27.6(0.36%) | 14,100 | 0.38 | 40,400 | 1,111 | 26,300 | 727.24 | 66,063,472 | 0% |
| 13/02/2026 | 27.5(0.36%) | -21,000 | -0.58 | 1,500 | 40.95 | 22,500 | 615.95 | 66,059,272 | 0% |
| 12/02/2026 | 27.4(0%) | -20,300 | -0.56 | 1,700 | 46.07 | 22,000 | 602.07 | 66,000,172 | 0% |
| 11/02/2026 | 27.4(1.11%) | -43,100 | -1.18 | 27,000 | 732.24 | 70,100 | 1,907.47 | 65,886,872 | 0% |
| 10/02/2026 | 27.1(0%) | -58,900 | -1.6 | 41,800 | 1,132.14 | 100,700 | 2,731.46 | 65,869,072 | 0% |
| 09/02/2026 | 27.1(0.74%) | -73,000 | -1.98 | 17,200 | 463.75 | 90,200 | 2,440.98 | 65,890,672 | 0% |
| 06/02/2026 | 26.9(-1.1%) | 4,300 | 0.12 | 20,600 | 554.41 | 16,300 | 439.07 | 65,886,572 | 0% |
| 05/02/2026 | 27.2(0.37%) | -21,000 | -0.58 | 45,900 | 1,245.69 | 66,900 | 1,821.52 | 65,844,972 | 0% |
| 04/02/2026 | 27.1(-0.37%) | 6,800 | 0.18 | 20,800 | 562.33 | 14,000 | 381.8 | 65,886,872 | 0% |
| 03/02/2026 | 27.2(0.37%) | -6,300 | -0.18 | 23,200 | 629.13 | 29,500 | 806.04 | 65,853,172 | 0% |
| 02/02/2026 | 27.1(-1.45%) | 73,100 | 1.98 | 82,000 | 2,224.68 | 8,900 | 243.82 | 65,866,472 | 0% |
| 30/01/2026 | 27.5(0.73%) | -21,300 | -0.58 | 5,800 | 158.34 | 27,100 | 742.32 | 65,827,572 | 0% |
| 29/01/2026 | 27.3(0.74%) | 6,800 | 0.18 | 28,200 | 764.41 | 21,400 | 584.56 | 65,700,872 | 0% |
| 28/01/2026 | 27.1(0.37%) | -131,100 | -3.56 | 37,200 | 1,003.43 | 168,300 | 4,564.04 | 65,685,872 | 0% |
| 27/01/2026 | 27(0.37%) | -111,100 | -3.01 | 100 | 2.69 | 111,200 | 3,007.75 | 65,700,072 | 0% |
| 26/01/2026 | 26.9(-0.74%) | 25,800 | 0.7 | 30,100 | 812.07 | 4,300 | 116.3 | 65,712,672 | 0% |
| 23/01/2026 | 27.1(-1.81%) | -12,100 | -0.35 | 87,300 | 2,363.88 | 99,400 | 2,713.76 | 65,655,472 | 0% |
| 22/01/2026 | 27.6(1.1%) | 12,200 | 0.33 | 50,500 | 1,386.32 | 38,300 | 1,055.72 | 65,687,972 | 0% |
| 21/01/2026 | 27.3(0%) | 47,200 | 1.29 | 48,200 | 1,314.55 | 1,000 | 27.4 | 65,732,472 | 0% |
| 20/01/2026 | 27.3(-1.44%) | -11,500 | -0.32 | 15,000 | 411.6 | 26,500 | 729.85 | 65,760,672 | 0% |
| 19/01/2026 | 27.7(1.47%) | 140,000 | 3.84 | 147,800 | 4,058.47 | 7,800 | 214.83 | 65,770,872 | 0% |
| 16/01/2026 | 27.3(1.11%) | 145,100 | 3.95 | 156,000 | 4,248.87 | 10,900 | 296.61 | 65,917,772 | 0% |
| 15/01/2026 | 27(-1.1%) | 105,200 | 2.85 | 122,500 | 3,322.66 | 17,300 | 470.65 | 66,058,472 | 0% |
| 14/01/2026 | 27.3(-1.44%) | 28,400 | 0.78 | 62,100 | 1,711.97 | 33,700 | 930.23 | 66,124,372 | 0% |
| 13/01/2026 | 27.7(0.73%) | 11,700 | 0.32 | 65,200 | 1,798.82 | 53,500 | 1,474.97 | 66,132,972 | 0% |
| 12/01/2026 | 27.5(1.85%) | -22,900 | -0.62 | 25,400 | 689.1 | 48,300 | 1,313.31 | 66,164,572 | 0% |
| 09/01/2026 | 27(0.75%) | 48,700 | 1.3 | 82,100 | 2,196.35 | 33,400 | 898.11 | 66,094,772 | 0% |
| 08/01/2026 | 26.8(-1.11%) | 83,700 | 2.27 | 90,500 | 2,453.8 | 6,800 | 184.85 | 66,156,172 | 0% |
| 07/01/2026 | 27.1(0.37%) | -56,200 | -1.52 | 9,600 | 257.08 | 65,800 | 1,774.52 | 66,188,172 | 0% |
| 06/01/2026 | 27(-0.74%) | -27,700 | -0.75 | 16,200 | 437.69 | 43,900 | 1,187.01 | 66,179,772 | 0% |
| 05/01/2026 | 27.2(0.74%) | -48,900 | -1.32 | 7,900 | 210.53 | 56,800 | 1,535.23 | 66,170,972 | 0% |
| 31/12/2025 | 27(0.37%) | -1,800 | -0.05 | 5,300 | 140.54 | 7,100 | 188.05 | 66,166,572 | 0% |
| 30/12/2025 | 26.9(-1.47%) | -17,100 | -0.47 | 10,400 | 282.23 | 27,500 | 747.71 | 66,161,472 | 0% |
| 29/12/2025 | 27.3(1.11%) | -7,000 | -0.19 | 2,300 | 62.3 | 9,300 | 253.49 | 66,169,572 | 0% |
| 26/12/2025 | 27(0.37%) | 3,000 | 0.08 | 8,200 | 219.42 | 5,200 | 140.71 | 66,164,672 | 0% |
| 25/12/2025 | 26.9(0%) | 14,100 | 0.38 | 16,400 | 442.77 | 2,300 | 62.5 | 66,168,472 | 0% |
| 24/12/2025 | 26.9(-1.1%) | 11,800 | 0.32 | 17,800 | 481.46 | 6,000 | 163.2 | 66,156,972 | 0% |
| 23/12/2025 | 27.2(-1.45%) | -4,100 | -0.11 | 4,600 | 125.78 | 8,700 | 239.52 | 66,158,372 | 0% |
| 22/12/2025 | 27.6(1.1%) | -21,900 | -0.6 | 0 | 0 | 21,900 | 602.29 | 66,119,972 | 0% |
| 19/12/2025 | 27.3(1.87%) | -11,800 | -0.32 | 8,500 | 229.32 | 20,300 | 550.62 | 66,111,472 | 0% |
| 18/12/2025 | 26.8(-1.11%) | -43,000 | -1.17 | 0 | 0 | 43,000 | 1,166.91 | 66,119,972 | 0% |
| 17/12/2025 | 27.1(-1.09%) | 6,800 | 0.18 | 16,800 | 454.76 | 10,000 | 272.39 | 66,080,372 | 0% |
| 16/12/2025 | 27.4(0.74%) | 20,000 | 0.54 | 33,300 | 905.5 | 13,300 | 362.36 | 66,103,472 | 0% |
| 15/12/2025 | 27.2(1.49%) | -10,000 | -0.27 | 1,500 | 39.9 | 11,500 | 310.75 | 66,121,272 | 0% |
| 12/12/2025 | 26.8(-1.47%) | 2,200 | 0.06 | 13,400 | 362.76 | 11,200 | 303.38 | 66,079,372 | 0% |
| 11/12/2025 | 27.2(1.87%) | -14,000 | -0.38 | 11,500 | 309.54 | 25,500 | 690.01 | 66,081,272 | 0% |
| 10/12/2025 | 26.7(-1.84%) | -32,200 | -0.87 | 0 | 0 | 32,200 | 870.15 | 66,088,072 | 0% |
| 09/12/2025 | 27.2(1.49%) | 5,000 | 0.13 | 10,200 | 274.87 | 5,200 | 140.74 | 66,087,572 | 0% |
| 08/12/2025 | 26.8(-1.47%) | 8,200 | 0.22 | 19,000 | 511.53 | 10,800 | 294.3 | 66,053,472 | 0% |
| 05/12/2025 | 27.2(-3.55%) | 26,900 | 0.72 | 50,100 | 1,375.97 | 23,200 | 652.83 | 66,042,172 | 0% |
| 04/12/2025 | 28.2(0.71%) | -33,500 | -0.94 | 0 | 0 | 33,500 | 939.96 | 66,065,472 | 0% |
| 03/12/2025 | 28(1.45%) | -7,100 | -0.2 | 8,100 | 223.92 | 15,200 | 421.74 | 66,046,872 | 0% |
| 02/12/2025 | 27.6(0.36%) | -20,500 | -0.56 | 5,000 | 135.9 | 25,500 | 699.24 | 66,066,772 | 0% |
| 01/12/2025 | 27.5(0.36%) | 7,200 | 0.2 | 10,200 | 280.5 | 3,000 | 82.75 | 66,066,272 | 0% |
| 28/11/2025 | 27.4(-1.44%) | 10,400 | 0.28 | 20,600 | 567.12 | 10,200 | 284.3 | 66,009,572 | 0% |
| 27/11/2025 | 27.8(-1.42%) | 17,000 | 0.48 | 29,000 | 813.62 | 12,000 | 335.51 | 66,015,172 | 0% |
| 26/11/2025 | 28.2(1.08%) | -59,200 | -1.65 | 0 | 0 | 59,200 | 1,651.68 | 66,021,772 | 0% |
| 25/11/2025 | 27.9(0%) | -3,000 | -0.08 | 0 | 0 | 3,000 | 83.4 | 66,019,272 | 0% |
| 24/11/2025 | 27.9(0.72%) | -22,400 | -0.62 | 3,700 | 102.49 | 26,100 | 725.51 | 66,007,072 | 0% |
| 21/11/2025 | 27.7(0.73%) | -2,500 | -0.07 | 7,300 | 199.29 | 9,800 | 269.46 | 65,989,872 | 0% |
| 20/11/2025 | 27.5(0.73%) | -8,500 | -0.23 | 3,200 | 87.15 | 11,700 | 319.68 | 66,005,572 | 0% |
| 19/11/2025 | 27.3(-1.44%) | 10,200 | 0.28 | 28,100 | 775.19 | 17,900 | 493.59 | 65,992,872 | 0% |
| 18/11/2025 | 27.7(-1.42%) | 2,400 | 0.06 | 15,200 | 423.36 | 12,800 | 358.59 | 65,998,172 | 0% |
| 17/11/2025 | 28.1(0.72%) | 4,800 | 0.13 | 20,200 | 564.67 | 15,400 | 431.64 | 65,973,072 | 0% |
| 14/11/2025 | 27.9(0.72%) | -10,000 | -0.28 | 3,300 | 91.41 | 13,300 | 368.56 | 65,941,572 | 0% |
| 13/11/2025 | 27.7(-1.07%) | -24,900 | -0.69 | 3,300 | 91.41 | 28,200 | 784.63 | 65,922,372 | 0% |
| 12/11/2025 | 28(1.08%) | -48,400 | -1.35 | 500 | 13.7 | 48,900 | 1,362.79 | 65,780,372 | 0% |
| 11/11/2025 | 27.7(3.36%) | -19,200 | -0.52 | 10,200 | 274.65 | 29,400 | 797.95 | 65,756,172 | 0% |
| 10/11/2025 | 26.8(-0.74%) | -144,800 | -3.92 | 0 | 0 | 144,800 | 3,917.92 | 65,714,372 | 0% |
| 07/11/2025 | 27(-1.46%) | -14,500 | -0.39 | 700 | 18.89 | 15,200 | 412.31 | 65,661,572 | 0% |
| 06/11/2025 | 27.4(-1.79%) | -52,000 | -1.43 | 5,000 | 137 | 57,000 | 1,565.62 | 65,657,272 | 0% |
| 05/11/2025 | 27.9(0.36%) | -52,100 | -1.44 | 10,100 | 277.72 | 62,200 | 1,720.9 | 65,428,472 | 0% |
| 04/11/2025 | 27.8(2.58%) | 102,800 | 2.82 | 111,400 | 3,054.44 | 8,600 | 233.72 | 65,426,072 | 0% |
| 03/11/2025 | 27.1(-3.56%) | -223,700 | -6.12 | 5,500 | 152.15 | 229,200 | 6,274.93 | 65,531,972 | 0% |
| 31/10/2025 | 28.1(-3.1%) | -3,900 | -0.11 | 13,200 | 374.6 | 17,100 | 488.89 | 65,524,272 | 0% |
| 30/10/2025 | 29(0.69%) | 28,400 | 0.82 | 34,000 | 980.02 | 5,600 | 161.91 | 65,519,772 | 0% |
| 29/10/2025 | 28.8(1.77%) | 87,500 | 2.5 | 88,500 | 2,531.63 | 1,000 | 28.61 | 65,552,772 | 0% |
| 28/10/2025 | 28.3(-0.35%) | -12,100 | -0.34 | 0 | 0 | 12,100 | 343.6 | 65,616,872 | 0% |
| 27/10/2025 | 28.4(-1.05%) | 4,000 | 0.11 | 4,000 | 114.2 | 0 | 0 | 65,616,872 | 0% |
| 24/10/2025 | 28.7(1.77%) | -24,400 | -0.69 | 1,300 | 37.05 | 25,700 | 730.99 | 65,608,372 | 0% |
| 23/10/2025 | 28.2(-1.4%) | 34,300 | 0.97 | 35,500 | 1,004.04 | 1,200 | 34.08 | 65,586,272 | 0% |
| 22/10/2025 | 28.6(0%) | 36,000 | 1.02 | 40,100 | 1,132.57 | 4,100 | 116.57 | 65,624,372 | 0% |
| 21/10/2025 | 28.6(1.42%) | -26,700 | -0.76 | 7,200 | 204.25 | 33,900 | 960.53 | 65,645,272 | 0% |
| 20/10/2025 | 28.2(-1.4%) | 72,100 | 2.05 | 108,900 | 3,088.35 | 36,800 | 1,039.77 | 65,609,672 | 0% |
| 17/10/2025 | 28.6(-2.05%) | 76,400 | 2.2 | 85,200 | 2,456.89 | 8,800 | 252.96 | 65,697,572 | 0% |
| 16/10/2025 | 29.2(1.04%) | 25,800 | 0.74 | 35,200 | 1,015.56 | 9,400 | 273 | 65,724,463 | 0% |
| 15/10/2025 | 28.9(1.05%) | -30,200 | -0.86 | 0 | 0 | 30,200 | 862.96 | 65,705,542 | 0% |
| 14/10/2025 | 28.6(1.42%) | -48,909 | -1.38 | 0 | 0 | 48,909 | 1,381.81 | 65,671,142 | 0% |
| 13/10/2025 | 28.2(1.44%) | -54,121 | -1.5 | 0 | 0 | 54,121 | 1,503.38 | 65,674,239 | 0% |
| 10/10/2025 | 27.8(0.72%) | -17,900 | -0.5 | 0 | 0 | 17,900 | 495.83 | 65,661,039 | 0% |
| 09/10/2025 | 27.6(-1.43%) | -13,403 | -0.37 | 0 | 0 | 13,403 | 373.38 | 65,656,539 | 0% |
| 08/10/2025 | 28(1.08%) | -13,200 | -0.37 | 0 | 0 | 13,200 | 368.59 | 65,656,539 | 0% |
| 07/10/2025 | 27.7(-1.42%) | -4,500 | -0.13 | 0 | 0 | 4,500 | 125.25 | 65,656,539 | 0% |
| 06/10/2025 | 28.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,656,539 | 0% |
| 03/10/2025 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,652,639 | 0% |
| 02/10/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 65,652,639 | 0% |
| 01/10/2025 | 27.8(1.46%) | -3,900 | -0.11 | 1,800 | 49.86 | 5,700 | 157.22 | 65,650,839 | 0% |
| 30/09/2025 | 27.4(-3.18%) | 36,300 | 1 | 36,300 | 998.37 | 0 | 0 | 65,655,439 | 0% |
| 29/09/2025 | 28.3(-0.7%) | 8,200 | 0.23 | 8,500 | 241.4 | 300 | 8.55 | 65,655,439 | 0% |
| 26/09/2025 | 28.5(-1.04%) | -33,200 | -0.96 | 23,800 | 681.03 | 57,000 | 1,638.92 | 65,640,139 | 0% |
| 25/09/2025 | 28.8(1.05%) | 45,900 | 1.31 | 45,900 | 1,310.11 | 0 | 0 | 65,660,039 | 0% |
| 24/09/2025 | 28.5(0.71%) | 36,300 | 1.03 | 36,300 | 1,026.87 | 0 | 0 | 65,703,939 | 0% |
| 23/09/2025 | 28.3(0.71%) | -3,900 | -0.11 | 0 | 0 | 3,900 | 110.57 | 65,720,039 | 0% |
| 22/09/2025 | 28.1(-1.06%) | -2,000 | -0.06 | 7,500 | 212.84 | 9,500 | 268.43 | 65,712,539 | 0% |
日本語