| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 12.8(9.4%) | -100 | 0 | 0 | 0 | 100 | 1.26 | 7,105,849 | 0% |
| 01/04/2026 | 11.7(9.35%) | -300 | 0 | 0 | 0 | 300 | 3.51 | 7,105,849 | 0% |
| 31/03/2026 | 10.7(9.18%) | -600 | -0.01 | 0 | 0 | 600 | 6.36 | 7,105,849 | 0% |
| 30/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 27/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 26/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 25/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 24/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 23/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 20/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 19/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 18/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 17/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 16/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 13/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 12/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 11/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 10/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 09/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 06/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 05/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 04/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,104,849 | 0% |
| 03/03/2026 | 9.8(-6.67%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 7,104,849 | 0% |
| 02/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 27/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 26/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 25/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 24/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 23/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 13/02/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 12/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 11/02/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 10/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 09/02/2026 | 10.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 06/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 05/02/2026 | 10.6(0%) | 100 | 0 | 100 | 1.06 | 0 | 0 | 7,105,949 | 0% |
| 04/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 03/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 02/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 30/01/2026 | 10.6(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 29/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 28/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 27/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 26/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 23/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 22/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 21/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 20/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 19/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 16/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 15/01/2026 | 10(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 14/01/2026 | 9.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 13/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 12/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,106,049 | 0% |
| 09/01/2026 | 9(9.76%) | 100 | 0 | 100 | 0.82 | 0 | 0 | 7,106,049 | 0% |
| 08/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 07/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 06/01/2026 | 8.2(-9.89%) | -200 | 0 | 0 | 0 | 200 | 1.98 | 7,105,949 | 0% |
| 05/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 31/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 30/12/2025 | 9.1(-8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 29/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 26/12/2025 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,949 | 0% |
| 25/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 24/12/2025 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 23/12/2025 | 10(2.04%) | -100 | 0 | 0 | 0 | 100 | 1.03 | 7,105,849 | 0% |
| 22/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 19/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 18/12/2025 | 9.8(8.89%) | -100 | 0 | 0 | 0 | 100 | 0.98 | 7,105,749 | 0% |
| 17/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 16/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 15/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,749 | 0% |
| 12/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 11/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 10/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 09/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 08/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 05/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 04/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 03/12/2025 | 9(5.88%) | -100 | 0 | 0 | 0 | 100 | 0.9 | 7,105,649 | 0% |
| 02/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 01/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 28/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 27/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 26/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 25/11/2025 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 24/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 21/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 20/11/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 19/11/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 18/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 17/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 14/11/2025 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 13/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 12/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 11/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 10/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 07/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 06/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 05/11/2025 | 9(-9.09%) | -100 | 0 | 0 | 0 | 100 | 0.9 | 7,105,549 | 0% |
| 04/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 03/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 31/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 30/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 29/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 28/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 27/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 24/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 23/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 22/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 21/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 20/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 17/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 16/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 15/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,549 | 0% |
| 14/10/2025 | 9.9(-1%) | 100 | 0 | 100 | 0.99 | 0 | 0 | 7,105,549 | 0% |
| 13/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 10/10/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,649 | 0% |
| 09/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,449 | 0% |
| 08/10/2025 | 9.9(10%) | 300 | 0 | 300 | 2.7 | 0 | 0 | 7,105,449 | 0% |
| 07/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 06/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 03/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
| 02/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,105,849 | 0% |
日本語