| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 33.9(0.3%) | -900 | -0.02 | 100 | 0 | 1,000 | 16.95 | 632,491,615 | 0% |
| 23/07/2026 | 33.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,490,515 | 0% |
| 22/07/2026 | 34(-1.16%) | 1,300 | 0.04 | 1,300 | 44.43 | 0 | 0 | 632,492,015 | 0% |
| 21/07/2026 | 34.4(-0.29%) | 1,510 | 0.05 | 1,510 | 52 | 0 | 0 | 632,492,315 | 0% |
| 20/07/2026 | 34.4(-0.29%) | 910 | 0.03 | 2,010 | 69.52 | 1,100 | 38.11 | 632,492,925 | 0% |
| 17/07/2026 | 34.6(0.29%) | 5,205 | 0.01 | 5,205 | 6.92 | 0 | 0 | 632,494,435 | 0% |
| 16/07/2026 | 34.5(-0.58%) | -800 | -0.03 | 1,700 | 58.91 | 2,500 | 86.15 | 632,497,167 | 0% |
| 15/07/2026 | 34.6(-0.29%) | 400 | 0.01 | 400 | 13.86 | 0 | 0 | 632,498,867 | 0% |
| 14/07/2026 | 34.7(0%) | -1,273 | -0.04 | 0 | 0 | 1,273 | 44.17 | 632,499,267 | 0% |
| 13/07/2026 | 34.7(-0.57%) | 800 | 0.03 | 800 | 27.69 | 0 | 0 | 632,499,267 | 0% |
| 10/07/2026 | 34.9(-0.29%) | 1,300 | 0.05 | 1,300 | 45.47 | 0 | 0 | 632,500,067 | 0% |
| 09/07/2026 | 35.1(0.29%) | 9,000 | 0.32 | 9,000 | 315.9 | 0 | 0 | 632,500,067 | 0% |
| 08/07/2026 | 35.1(0.29%) | 53,005 | 1.86 | 53,505 | 1,875.46 | 500 | 17.55 | 632,507,467 | 0% |
| 07/07/2026 | 35(0%) | 3,900 | 0.14 | 3,900 | 136.89 | 0 | 0 | 632,560,272 | 0% |
| 06/07/2026 | 35.1(0%) | -1,100 | -0.04 | 1,100 | 38.4 | 2,200 | 77 | 632,563,772 | 0% |
| 03/07/2026 | 35.2(0.28%) | 1,600 | 0.06 | 1,600 | 56.16 | 0 | 0 | 632,563,872 | 0% |
| 02/07/2026 | 35.2(0.28%) | 2,900 | 0.1 | 2,900 | 101.6 | 0 | 0 | 632,554,472 | 0% |
| 01/07/2026 | 35.1(0%) | 17,800 | 0.62 | 17,800 | 624.78 | 0 | 0 | 632,548,072 | 0% |
| 30/06/2026 | 35.2(0.28%) | 1,300 | 0.05 | 1,800 | 63.13 | 500 | 17.55 | 632,534,692 | 0% |
| 29/06/2026 | 35.1(0.57%) | -21,100 | -0.74 | 1,400 | 49.28 | 22,500 | 786.27 | 632,532,692 | 0% |
| 26/06/2026 | 35(0%) | -13,880 | -0.49 | 4,620 | 161.24 | 18,500 | 647.5 | 632,546,572 | 0% |
| 25/06/2026 | 35(-0.28%) | -2,500 | -0.09 | 2,500 | 87.81 | 5,000 | 175 | 632,549,772 | 0% |
| 24/06/2026 | 35.1(-0.28%) | 22,500 | 0.79 | 22,500 | 787.5 | 0 | 0 | 632,540,072 | 0% |
| 23/06/2026 | 35.2(-0.85%) | 7,300 | 0.26 | 8,100 | 285.12 | 800 | 28.16 | 632,573,072 | 0% |
| 22/06/2026 | 35.3(-0.56%) | -700 | -0.02 | 400 | 14.18 | 1,100 | 39.04 | 632,500,392 | 0% |
| 19/06/2026 | 35.4(0%) | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 632,500,582 | 0% |
| 18/06/2026 | 35.4(0.85%) | -80,400 | -2.84 | 4,600 | 162.44 | 85,000 | 3,003.65 | 632,420,472 | 0% |
| 17/06/2026 | 35.2(1.44%) | -200 | -0.01 | 600 | 21.03 | 800 | 28 | 632,421,472 | 0% |
| 16/06/2026 | 34.8(0%) | -85,500 | -2.97 | 2,500 | 86.71 | 88,000 | 3,053.72 | 632,421,677 | 0% |
| 15/06/2026 | 34.7(-0.29%) | 800 | 0.03 | 1,300 | 45.02 | 500 | 17.35 | 632,422,387 | 0% |
| 12/06/2026 | 34.8(0.87%) | -995 | -0.03 | 5 | 0.17 | 1,000 | 35 | 632,402,832 | 0% |
| 11/06/2026 | 34.6(0.29%) | 200 | 0.01 | 200 | 6.9 | 0 | 0 | 632,403,847 | 0% |
| 10/06/2026 | 34.5(0%) | -21,000 | -0.72 | 0 | 0 | 21,000 | 723.01 | 632,403,797 | 0% |
| 09/06/2026 | 34.5(0%) | 1,600 | 0.06 | 1,600 | 55.11 | 0 | 0 | 632,401,307 | 0% |
| 08/06/2026 | 34.6(-0.29%) | 2,310 | 0.08 | 2,310 | 79.69 | 0 | 0 | 632,401,350 | 0% |
| 05/06/2026 | 34.7(0%) | -2,690 | -0.09 | 110 | 3.83 | 2,800 | 96.88 | 632,401,725 | 0% |
| 04/06/2026 | 34.7(0.58%) | -1,797 | -0.06 | 3 | 0.1 | 1,800 | 62.64 | 632,392,332 | 0% |
| 03/06/2026 | 34.6(0%) | -1,885 | -0.07 | 1,815 | 62.61 | 3,700 | 127.65 | 632,376,250 | 0% |
| 02/06/2026 | 34.6(-0.86%) | -9,500 | -0.33 | 4,100 | 142.38 | 13,600 | 473.28 | 632,373,265 | 0% |
| 01/06/2026 | 34.8(-0.29%) | -14,170 | -0.49 | 30 | 1.05 | 14,200 | 495.52 | 632,376,435 | 0% |
| 29/05/2026 | 34.8(-0.29%) | 1,920 | 0.07 | 2,000 | 69.78 | 80 | 2.8 | 632,374,485 | 0% |
| 28/05/2026 | 34.8(-1.14%) | 855 | 0.03 | 855 | 29.98 | 0 | 0 | 632,376,185 | 0% |
| 27/05/2026 | 35.2(-1.12%) | -3,500 | -0.12 | 1,900 | 67.04 | 5,400 | 190.55 | 632,374,490 | 0% |
| 26/05/2026 | 35.4(2.31%) | 1,735 | 0.06 | 2,235 | 79.88 | 500 | 17.7 | 632,375,190 | 0% |
| 25/05/2026 | 34.6(0%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 34.7 | 632,377,075 | 0% |
| 22/05/2026 | 34.7(-0.57%) | 290 | 0.01 | 290 | 10.03 | 0 | 0 | 632,376,875 | 0% |
| 21/05/2026 | 34.7(0.29%) | -1,100 | -0.04 | 1,300 | 45.32 | 2,400 | 83.48 | 632,375,165 | 0% |
| 20/05/2026 | 35(-0.28%) | 206 | 0.01 | 206 | 7.13 | 0 | 0 | 632,376,675 | 0% |
| 19/05/2026 | 34.9(1.75%) | -600 | -0.02 | 0 | 0 | 600 | 21.18 | 632,376,971 | 0% |
| 18/05/2026 | 34.6(0.58%) | 25,000 | 0.86 | 25,000 | 861.34 | 0 | 0 | 632,371,861 | 0% |
| 15/05/2026 | 34.3(-1.72%) | 4,544 | 0.14 | 4,544 | 135.65 | 0 | 0 | 632,401,971 | 0% |
| 14/05/2026 | 34.8(1.46%) | 30,200 | 1.05 | 30,200 | 1,053.65 | 0 | 0 | 632,406,515 | 0% |
| 13/05/2026 | 34.7(3.58%) | 20,300 | 0.68 | 29,800 | 1,026.21 | 9,500 | 344.75 | 632,426,305 | 0% |
| 12/05/2026 | 33.6(0%) | 1,200 | 0.04 | 1,200 | 40.2 | 0 | 0 | 632,456,315 | 0% |
| 11/05/2026 | 33.6(0.3%) | 20,400 | 0.69 | 20,400 | 685.44 | 0 | 0 | 632,456,715 | 0% |
| 08/05/2026 | 33.5(-0.3%) | -500 | -0.02 | 0 | 0 | 500 | 16.75 | 632,463,215 | 0% |
| 07/05/2026 | 33.6(0.3%) | -1,000 | -0.03 | 800 | 26.88 | 1,800 | 60.38 | 632,461,415 | 0% |
| 06/05/2026 | 33.6(0.9%) | 19,900 | 0.67 | 19,900 | 665.04 | 0 | 0 | 632,466,215 | 0% |
| 05/05/2026 | 33.3(-0.3%) | 13,800 | 0.46 | 28,800 | 956.48 | 15,000 | 498 | 632,458,015 | 0% |
| 04/05/2026 | 33.4(0.3%) | 20,553 | 0.68 | 35,853 | 1,195.61 | 15,300 | 511.89 | 632,443,715 | 0% |
| 29/04/2026 | 33.4(0.3%) | -9,800 | -0.33 | 4,000 | 133.05 | 13,800 | 459.54 | 632,516,368 | 0% |
| 28/04/2026 | 33.3(0.6%) | 33,600 | 1.12 | 50,100 | 1,667.53 | 16,500 | 548.93 | 632,503,672 | 0% |
| 24/04/2026 | 33.2(-0.6%) | -1,200 | -0.04 | 0 | 0 | 1,200 | 40.08 | 632,553,963 | 0% |
| 23/04/2026 | 33.5(0.3%) | 45,000 | 1.5 | 50,000 | 1,671.3 | 5,000 | 167.5 | 632,525,897 | 0% |
| 22/04/2026 | 33.5(0.3%) | 41,820 | 1.4 | 46,820 | 1,562.33 | 5,000 | 167 | 632,551,092 | 0% |
| 21/04/2026 | 33.4(-0.3%) | -22,871 | -0.77 | 100 | 3.34 | 22,971 | 769.54 | 632,525,217 | 0% |
| 20/04/2026 | 33.5(0.3%) | -19,700 | -0.66 | 300 | 10.05 | 20,000 | 670 | 632,524,992 | 0% |
| 17/04/2026 | 33.4(0%) | -72,900 | -2.44 | 7,600 | 253.84 | 80,500 | 2,691.11 | 632,517,517 | 0% |
| 16/04/2026 | 33.4(-0.3%) | 48,400 | 1.62 | 50,000 | 1,672.05 | 1,600 | 53.6 | 632,523,700 | 0% |
| 15/04/2026 | 33.5(0%) | 41,830 | 1.4 | 57,860 | 1,936.58 | 16,030 | 536.91 | 632,541,192 | 0% |
| 14/04/2026 | 33.5(0.6%) | 16,700 | 0.56 | 50,200 | 1,684.2 | 33,500 | 1,122.75 | 632,511,752 | 0% |
| 13/04/2026 | 33.3(0%) | -16,470 | -0.55 | 4,100 | 136.12 | 20,570 | 682.93 | 632,523,977 | 0% |
| 10/04/2026 | 33.3(0%) | -53,800 | -1.79 | 2,200 | 73.26 | 56,000 | 1,865 | 632,507,677 | 0% |
| 09/04/2026 | 33.3(-0.3%) | -30,300 | -1.01 | 500 | 16.8 | 30,800 | 1,026.77 | 632,512,277 | 0% |
| 08/04/2026 | 33.6(1.51%) | -18,800 | -0.63 | 1,200 | 40.16 | 20,000 | 667 | 632,511,175 | 0% |
| 07/04/2026 | 33.2(0.3%) | 38,800 | 1.29 | 53,800 | 1,783.28 | 15,000 | 496.5 | 632,341,317 | 0% |
| 06/04/2026 | 33(-0.3%) | 975 | 0.03 | 11,875 | 393.08 | 10,900 | 359.7 | 632,240,077 | 0% |
| 03/04/2026 | 32.9(-0.9%) | -155,700 | -5.14 | 63,200 | 2,093.8 | 218,900 | 7,237.93 | 632,117,150 | 0% |
| 02/04/2026 | 33.2(-0.9%) | -144,100 | -4.8 | 57,500 | 1,914.75 | 201,600 | 6,712.22 | 632,053,747 | 0% |
| 01/04/2026 | 33.5(0.3%) | -72,400 | -2.42 | 48,100 | 1,617.28 | 120,500 | 4,039.44 | 632,028,347 | 0% |
| 31/03/2026 | 33.4(0.91%) | -69,200 | -2.31 | 66,700 | 2,229.61 | 135,900 | 4,535.76 | 632,011,147 | 0% |
| 30/03/2026 | 33.3(0%) | -33,100 | -1.09 | 17,100 | 565.96 | 50,200 | 1,656.66 | 632,045,752 | 0% |
| 27/03/2026 | 33.4(0.6%) | 9,500 | 0.32 | 9,500 | 316.35 | 0 | 0 | 632,075,652 | 0% |
| 26/03/2026 | 33.2(-0.9%) | 2,400 | 0.08 | 2,500 | 82.8 | 100 | 3.32 | 632,066,352 | 0% |
| 25/03/2026 | 33.6(1.51%) | 7,400 | 0.25 | 7,400 | 247.1 | 0 | 0 | 632,044,952 | 0% |
| 24/03/2026 | 33.2(1.22%) | -21,200 | -0.7 | 1,100 | 36.3 | 22,300 | 736.98 | 632,052,496 | 0% |
| 23/03/2026 | 32.6(-2.69%) | -21,200 | -0.69 | 8,800 | 290.44 | 30,000 | 984.02 | 632,032,152 | 0% |
| 20/03/2026 | 33.4(-0.89%) | 16,130 | 0.54 | 51,230 | 1,713.77 | 35,100 | 1,174.37 | 632,005,752 | 0% |
| 19/03/2026 | 33.6(-1.47%) | -12,000 | -0.4 | 3,000 | 101.62 | 15,000 | 504 | 632,054,782 | 0% |
| 18/03/2026 | 34(-0.29%) | -1,400 | -0.05 | 0 | 0 | 1,400 | 47.73 | 632,057,182 | 0% |
| 17/03/2026 | 34.1(0.29%) | 300 | 0.01 | 300 | 10.2 | 0 | 0 | 632,056,382 | 0% |
| 16/03/2026 | 33.9(-0.29%) | 609 | 0.02 | 609 | 20.66 | 0 | 0 | 632,057,282 | 0% |
| 13/03/2026 | 34(1.19%) | 701 | 0.02 | 1,901 | 64.36 | 1,200 | 40.68 | 632,056,680 | 0% |
| 12/03/2026 | 33.7(0%) | 1,900 | 0.06 | 1,900 | 63.98 | 0 | 0 | 632,049,692 | 0% |
| 11/03/2026 | 34(2.1%) | 1,757 | 0.06 | 1,757 | 59.14 | 0 | 0 | 632,049,722 | 0% |
| 10/03/2026 | 33.5(4.36%) | -9,500 | -0.32 | 500 | 16.55 | 10,000 | 332 | 632,052,481 | 0% |
| 09/03/2026 | 31.8(-7.02%) | 23,300 | 0.75 | 23,800 | 761.66 | 500 | 15.8 | 632,047,549 | 0% |
| 06/03/2026 | 34.1(-1.45%) | 2,400 | 0.08 | 2,400 | 81.88 | 0 | 0 | 632,058,149 | 0% |
| 05/03/2026 | 34.3(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 632,056,349 | 0% |
| 04/03/2026 | 34.1(-0.58%) | -15,800 | -0.54 | 500 | 17.08 | 16,300 | 554.2 | 632,055,349 | 0% |
| 03/03/2026 | 34.3(-1.15%) | -6,800 | -0.24 | 3,600 | 124.8 | 10,400 | 360.73 | 631,951,848 | 0% |
| 02/03/2026 | 34.8(-1.42%) | 7,800 | 0.27 | 7,800 | 270.45 | 0 | 0 | 631,955,448 | 0% |
| 27/02/2026 | 35.3(0%) | -100,101 | -3.53 | 10,800 | 383.22 | 110,901 | 3,911.28 | 631,618,648 | 0% |
| 26/02/2026 | 35.4(0.28%) | 6,200 | 0.22 | 9,200 | 324.58 | 3,000 | 105.9 | 631,547,128 | 0% |
| 25/02/2026 | 35.3(-0.84%) | -332,900 | -11.75 | 11,900 | 424.28 | 344,800 | 12,173.61 | 631,476,768 | 0% |
| 24/02/2026 | 35.6(-0.84%) | -80,320 | -2.86 | 6,080 | 216.53 | 86,400 | 3,076.77 | 631,433,078 | 0% |
| 23/02/2026 | 35.9(1.41%) | -58,560 | -2.1 | 1,240 | 44.31 | 59,800 | 2,142 | 631,436,928 | 0% |
| 13/02/2026 | 35.5(0%) | -49,600 | -1.76 | 400 | 14.18 | 50,000 | 1,770.11 | 631,438,768 | 0% |
| 12/02/2026 | 35.6(0.85%) | 900 | 0.03 | 900 | 31.99 | 0 | 0 | 631,438,068 | 0% |
| 11/02/2026 | 35.3(0.28%) | 741 | 0.03 | 1,841 | 65.07 | 1,100 | 38.83 | 631,387,318 | 0% |
| 10/02/2026 | 35.1(-0.85%) | -1,000 | -0.04 | 20,300 | 714.56 | 21,300 | 752.32 | 631,378,059 | 0% |
| 09/02/2026 | 35.4(-0.28%) | -50,350 | -1.78 | 5,450 | 193.45 | 55,800 | 1,973.41 | 631,203,509 | 0% |
| 06/02/2026 | 35.5(-2.2%) | 11,300 | 0.4 | 11,300 | 402.22 | 0 | 0 | 631,212,959 | 0% |
| 05/02/2026 | 36(-2.17%) | -159,500 | -5.79 | 1,600 | 58.18 | 161,100 | 5,847.36 | 631,213,959 | 0% |
| 04/02/2026 | 36.8(0%) | -5,700 | -0.22 | 30,100 | 1,098.67 | 35,800 | 1,314.21 | 631,195,459 | 0% |
| 03/02/2026 | 36.9(3.36%) | 14,800 | 0.54 | 15,100 | 555.4 | 300 | 11.13 | 631,243,759 | 0% |
| 02/02/2026 | 35.9(0.56%) | 1,500 | 0.05 | 1,500 | 53.85 | 0 | 0 | 631,236,259 | 0% |
| 30/01/2026 | 35.8(0.28%) | -1,500 | -0.05 | 300 | 10.71 | 1,800 | 64.44 | 631,238,759 | 0% |
| 29/01/2026 | 35.8(0%) | -1,300 | -0.05 | 4,900 | 175.02 | 6,200 | 222.56 | 631,233,154 | 0% |
| 28/01/2026 | 35.9(0.28%) | 10,300 | 0.37 | 10,500 | 376.95 | 200 | 7.2 | 631,237,859 | 0% |
| 27/01/2026 | 35.8(1.13%) | 45,500 | 1.63 | 50,500 | 1,811.93 | 5,000 | 179 | 631,241,859 | 0% |
| 26/01/2026 | 35.2(-3.3%) | 12,940 | 0.46 | 12,940 | 458.07 | 0 | 0 | 631,313,659 | 0% |
日本語