| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 16/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/09/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/09/2026 | 32(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/09/2026 | 30(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/09/2026 | 31(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/09/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/09/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/09/2026 | 29.7(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/08/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/08/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/08/2026 | 31(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/08/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/08/2026 | 29.7(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/08/2026 | 30.3(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/08/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/08/2026 | 29.5(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/08/2026 | 30.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/08/2026 | 30.5(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/08/2026 | 30(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/08/2026 | 31(9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/08/2026 | 29.5(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/08/2026 | 30(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/08/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/08/2026 | 30.5(5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/07/2026 | 29.7(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/07/2026 | 26(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/07/2026 | 30(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/07/2026 | 28.2(6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/07/2026 | 26.5(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/07/2026 | 26.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/07/2026 | 26.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/07/2026 | 24.1(-10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/07/2026 | 26(-11.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/07/2026 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/07/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/07/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/07/2026 | 29(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/07/2026 | 28.8(6.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/07/2026 | 27.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/07/2026 | 26.8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/07/2026 | 27.8(13.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/06/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/06/2026 | 24.5(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/06/2026 | 24.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/06/2026 | 24(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/06/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/06/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/06/2026 | 24.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/06/2026 | 24.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/06/2026 | 23.7(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/06/2026 | 24.1(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/06/2026 | 23.6(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/06/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/06/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/06/2026 | 25(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/06/2026 | 23.7(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/06/2026 | 23.5(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/06/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/06/2026 | 24.2(9.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/06/2026 | 22.6(-6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/05/2026 | 24.1(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/05/2026 | 24.8(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/05/2026 | 23.9(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/05/2026 | 23.8(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/05/2026 | 22.9(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/05/2026 | 21.1(-6.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/05/2026 | 22.6(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/05/2026 | 24.6(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/05/2026 | 24.6(5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/05/2026 | 23.3(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/05/2026 | 23.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/05/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/05/2026 | 23.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/05/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/05/2026 | 24(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/05/2026 | 22.2(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/05/2026 | 22(-14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/04/2026 | 23.9(-11.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/04/2026 | 26.9(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/04/2026 | 25(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/04/2026 | 25.2(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/04/2026 | 23.5(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/04/2026 | 24(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/04/2026 | 24.8(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/04/2026 | 25.5(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/04/2026 | 25(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/04/2026 | 26.2(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/04/2026 | 26(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/04/2026 | 26.8(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/04/2026 | 25.7(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/04/2026 | 25.6(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/04/2026 | 25.7(-6.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/04/2026 | 31.8(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/04/2026 | 30(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/04/2026 | 30.9(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/04/2026 | 31.9(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/03/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/03/2026 | 33.1(7.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/03/2026 | 30.5(-11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/03/2026 | 34.4(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/03/2026 | 33.2(5.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/03/2026 | 30.3(-10.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/03/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/03/2026 | 33.9(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/03/2026 | 34(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/03/2026 | 34.4(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/03/2026 | 35.3(6.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/03/2026 | 33.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
日本語