| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 05/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 02/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 01/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 29/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 28/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/05/2026 | 23.8(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/05/2026 | 27.8(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/05/2026 | 24.2(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/05/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 19/05/2026 | 28.4(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 18/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 12/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/05/2026 | 24.7(-14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/05/2026 | 29(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 05/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 29/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 28/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/04/2026 | 25.5(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/04/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/04/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/04/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/04/2026 | 29.9(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/04/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 16/04/2026 | 27.2(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/04/2026 | 32(10.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/04/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/04/2026 | 28.9(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/04/2026 | 25.5(-10.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 02/04/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 01/04/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 31/03/2026 | 28.4(12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 30/03/2026 | 28(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/03/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/03/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/03/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/03/2026 | 24.4(12.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/03/2026 | 21.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/03/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 19/03/2026 | 25.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 18/03/2026 | 21.8(-14.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/03/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 16/03/2026 | 25.5(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/03/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 12/03/2026 | 29.9(13.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/03/2026 | 26.3(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/03/2026 | 25(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/03/2026 | 28.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/03/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 05/03/2026 | 25(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/03/2026 | 23(-8.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/03/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 02/03/2026 | 25.2(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/02/2026 | 22.6(-11.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/02/2026 | 25.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/02/2026 | 23.9(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/02/2026 | 25.8(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/02/2026 | 22(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 12/02/2026 | 25.5(-12.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/02/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 10/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 09/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 06/02/2026 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 05/02/2026 | 29.5(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 04/02/2026 | 29.5(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 03/02/2026 | 28(-11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 02/02/2026 | 32.5(14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 30/01/2026 | 28.4(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 29/01/2026 | 24.7(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 28/01/2026 | 21.5(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 27/01/2026 | 18.7(14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 26/01/2026 | 16.3(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 23/01/2026 | 14.2(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 22/01/2026 | 12.4(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 21/01/2026 | 12.5(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 20/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 19/01/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 16/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 15/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 14/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 13/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 12/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 09/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 08/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 07/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 06/01/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 05/01/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 31/12/2025 | 11.8(11.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 30/12/2025 | 10.8(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 29/12/2025 | 16.2(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 26/12/2025 | 18.4(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 25/12/2025 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 24/12/2025 | 15.7(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 23/12/2025 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 22/12/2025 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 19/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 18/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 17/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 16/12/2025 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 15/12/2025 | 14.1(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 12/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
| 11/12/2025 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,002,500 | 0% |
日本語