| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 24/09/2026 | 36.9(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 23/09/2026 | 36.9(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 22/09/2026 | 37.8(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 21/09/2026 | 37(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 18/09/2026 | 37(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 17/09/2026 | 37(-4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 16/09/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 15/09/2026 | 38.7(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 14/09/2026 | 37.5(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 11/09/2026 | 38(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 10/09/2026 | 38.2(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 09/09/2026 | 38.9(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 08/09/2026 | 41.6(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 07/09/2026 | 39.4(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 04/09/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 03/09/2026 | 41.8(7.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 28/08/2026 | 38.8(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 27/08/2026 | 38.3(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 26/08/2026 | 38.5(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 25/08/2026 | 39.1(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 24/08/2026 | 38.2(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 21/08/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 20/08/2026 | 39.5(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 19/08/2026 | 38.5(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 18/08/2026 | 38.5(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 17/08/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 14/08/2026 | 39.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 13/08/2026 | 39.3(-10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 12/08/2026 | 43.7(12.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 11/08/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 10/08/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 07/08/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 06/08/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 05/08/2026 | 38.9(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 04/08/2026 | 38.5(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 03/08/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 31/07/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 30/07/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 29/07/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 28/07/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 27/07/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 24/07/2026 | 38.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 23/07/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 22/07/2026 | 37.9(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 21/07/2026 | 38.6(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 20/07/2026 | 37.9(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 17/07/2026 | 38.6(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,152 | 0% |
| 16/07/2026 | 37.9(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 15/07/2026 | 38.6(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 14/07/2026 | 38.3(-0.26%) | -500 | -0.02 | 0 | 0 | 500 | 19.15 | 14,974,652 | 0% |
| 13/07/2026 | 38.3(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 10/07/2026 | 39(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 09/07/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 08/07/2026 | 38.9(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 07/07/2026 | 38.9(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 06/07/2026 | 38.5(-1.28%) | -300 | -0.01 | 0 | 0 | 300 | 11.67 | 14,974,352 | 0% |
| 03/07/2026 | 39(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 02/07/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 01/07/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 30/06/2026 | 39.1(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 29/06/2026 | 38.9(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 26/06/2026 | 38.4(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 25/06/2026 | 38.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 24/06/2026 | 39.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 23/06/2026 | 38.4(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 22/06/2026 | 38.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 19/06/2026 | 38.6(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,352 | 0% |
| 18/06/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 17/06/2026 | 39.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 16/06/2026 | 39.8(-0.5%) | -300 | -0.01 | 0 | 0 | 300 | 11.66 | 14,974,052 | 0% |
| 15/06/2026 | 40(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 12/06/2026 | 39.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 11/06/2026 | 39(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 10/06/2026 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 09/06/2026 | 40.2(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 08/06/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 05/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 04/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 03/06/2026 | 40.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 02/06/2026 | 40.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 01/06/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,052 | 0% |
| 29/05/2026 | 43.1(-0.92%) | 600 | 0.03 | 600 | 25.86 | 0 | 0 | 14,974,052 | 0% |
| 28/05/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 27/05/2026 | 43.3(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 26/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 25/05/2026 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 22/05/2026 | 43(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 21/05/2026 | 41.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 20/05/2026 | 41.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 19/05/2026 | 41.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 18/05/2026 | 41.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 15/05/2026 | 41(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 14/05/2026 | 41.4(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 13/05/2026 | 41.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,652 | 0% |
| 12/05/2026 | 41.6(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 11/05/2026 | 41.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 08/05/2026 | 41.2(-1.67%) | -400 | -0.02 | 0 | 0 | 400 | 16.48 | 14,974,252 | 0% |
| 07/05/2026 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 06/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 05/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 04/05/2026 | 41.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 29/04/2026 | 42.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 28/04/2026 | 42.2(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 24/04/2026 | 41.7(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 23/04/2026 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 22/04/2026 | 42.4(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 21/04/2026 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 20/04/2026 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 17/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 16/04/2026 | 41.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 15/04/2026 | 42(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 14/04/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 13/04/2026 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,252 | 0% |
| 10/04/2026 | 42.2(-0.24%) | 300 | 0.01 | 300 | 12.69 | 0 | 0 | 14,974,252 | 0% |
| 09/04/2026 | 42.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 08/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 07/04/2026 | 42.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 06/04/2026 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 03/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 02/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 01/04/2026 | 42.1(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 31/03/2026 | 41.5(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 30/03/2026 | 42.2(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 27/03/2026 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
日本語