| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/03/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 10/03/2026 | 42.5(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 09/03/2026 | 40.5(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 06/03/2026 | 42.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 05/03/2026 | 42.9(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 04/03/2026 | 42.3(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 03/03/2026 | 42.2(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 02/03/2026 | 42.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 27/02/2026 | 43(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 26/02/2026 | 43.1(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 25/02/2026 | 43.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 24/02/2026 | 43.4(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 23/02/2026 | 43.6(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 13/02/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 12/02/2026 | 43.5(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 11/02/2026 | 42.9(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,552 | 0% |
| 10/02/2026 | 42(-2.33%) | 500 | 0.02 | 500 | 21 | 0 | 0 | 14,974,552 | 0% |
| 09/02/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 06/02/2026 | 43(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 05/02/2026 | 43.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 04/02/2026 | 43.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 03/02/2026 | 43.8(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 02/02/2026 | 43.9(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 30/01/2026 | 43.7(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 29/01/2026 | 44.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 28/01/2026 | 43.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 27/01/2026 | 43.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 26/01/2026 | 43.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 23/01/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 22/01/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 21/01/2026 | 43.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 20/01/2026 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 19/01/2026 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 16/01/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 15/01/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 14/01/2026 | 44(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 13/01/2026 | 43.9(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 12/01/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 09/01/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 08/01/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 07/01/2026 | 42.6(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 06/01/2026 | 42.9(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 05/01/2026 | 42.9(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 31/12/2025 | 43(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 30/12/2025 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 29/12/2025 | 42.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 26/12/2025 | 43.2(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 25/12/2025 | 43.5(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,852 | 0% |
| 24/12/2025 | 42.7(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,952 | 0% |
| 23/12/2025 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 22/12/2025 | 43(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 19/12/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 18/12/2025 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 17/12/2025 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 16/12/2025 | 43.9(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 15/12/2025 | 44.6(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 12/12/2025 | 43.9(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 11/12/2025 | 43(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 10/12/2025 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 09/12/2025 | 44(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 08/12/2025 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,052 | 0% |
| 05/12/2025 | 45(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,252 | 0% |
| 04/12/2025 | 44.6(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,968,652 | 0% |
| 03/12/2025 | 44.7(2.29%) | -4,800 | -0.21 | 0 | 0 | 4,800 | 209.86 | 14,967,652 | 0% |
| 02/12/2025 | 43(-3.59%) | -1,600 | -0.07 | 0 | 0 | 1,600 | 69.79 | 14,967,652 | 0% |
| 01/12/2025 | 44.4(-1.33%) | -1,000 | -0.04 | 0 | 0 | 1,000 | 44.4 | 14,960,052 | 0% |
| 28/11/2025 | 45(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 27/11/2025 | 44.5(-1.77%) | -7,600 | -0.34 | 0 | 0 | 7,600 | 338.99 | 14,960,052 | 0% |
| 26/11/2025 | 45.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 25/11/2025 | 44.4(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 24/11/2025 | 45.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 21/11/2025 | 44.7(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 20/11/2025 | 44.8(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 19/11/2025 | 45(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 18/11/2025 | 45(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 17/11/2025 | 45.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 14/11/2025 | 45.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 13/11/2025 | 45.5(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 12/11/2025 | 45(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 11/11/2025 | 45.2(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 10/11/2025 | 44.5(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 07/11/2025 | 44.8(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 06/11/2025 | 44.8(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 05/11/2025 | 44.7(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 04/11/2025 | 44.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 03/11/2025 | 44.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 31/10/2025 | 44.3(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 30/10/2025 | 43.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 29/10/2025 | 44.8(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 28/10/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 27/10/2025 | 44(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 24/10/2025 | 43.8(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 23/10/2025 | 43.9(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 22/10/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 21/10/2025 | 43(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 20/10/2025 | 42.1(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 17/10/2025 | 44.1(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 16/10/2025 | 42.6(-3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 15/10/2025 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 14/10/2025 | 44.3(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 13/10/2025 | 45.6(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 10/10/2025 | 44.6(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 09/10/2025 | 44.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 08/10/2025 | 44.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 07/10/2025 | 44.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 06/10/2025 | 45(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 03/10/2025 | 45.6(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 02/10/2025 | 44.2(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 01/10/2025 | 45.8(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 30/09/2025 | 43.8(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,959,552 | 0% |
| 29/09/2025 | 45.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,959,552 | 0% |
| 26/09/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 25/09/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 24/09/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 23/09/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 22/09/2025 | 46.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 19/09/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 18/09/2025 | 46.1(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 17/09/2025 | 46.6(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 16/09/2025 | 46.6(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,052 | 0% |
| 15/09/2025 | 45.6(-2.56%) | 300 | 0.01 | 300 | 13.68 | 0 | 0 | 14,959,352 | 0% |
| 12/09/2025 | 46.8(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,352 | 0% |
| 11/09/2025 | 45.6(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,960,352 | 0% |
日本語