| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 12/06/2026 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,982,381 | 0% |
| 11/06/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,977,671 | 0% |
| 10/06/2026 | 21.2(0.95%) | 14,000 | 0.3 | 14,000 | 296.4 | 0 | 0 | 29,922,971 | 0% |
| 09/06/2026 | 21(-1.87%) | -4,710 | -0.1 | 0 | 0 | 4,710 | 99.85 | 29,934,671 | 0% |
| 08/06/2026 | 21.4(-0.47%) | -54,700 | -1.16 | 0 | 0 | 54,700 | 1,164.56 | 29,933,671 | 0% |
| 05/06/2026 | 21.5(-0.46%) | -2,300 | -0.05 | 0 | 0 | 2,300 | 50.37 | 29,933,671 | 0% |
| 04/06/2026 | 21.6(-1.37%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 21.7 | 29,932,271 | 0% |
| 03/06/2026 | 21.9(1.86%) | 1,600 | 0.03 | 11,500 | 245.83 | 9,900 | 213.92 | 29,921,371 | 0% |
| 02/06/2026 | 21.5(-4.02%) | -1,400 | -0.03 | 0 | 0 | 1,400 | 30.52 | 29,894,371 | 0% |
| 01/06/2026 | 22.4(1.82%) | -1,000 | -0.02 | 100 | 2.2 | 1,100 | 24.09 | 29,886,571 | 0% |
| 29/05/2026 | 22(-2.65%) | -38,500 | -0.87 | 500 | 11.3 | 39,000 | 884.52 | 29,886,171 | 0% |
| 28/05/2026 | 23.6(-0.42%) | -7,700 | -0.19 | 9,400 | 222.3 | 17,100 | 407.73 | 29,877,271 | 0% |
| 27/05/2026 | 23.7(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,875,771 | 0% |
| 26/05/2026 | 23.9(-0.83%) | 3,500 | 0.08 | 12,700 | 299.8 | 9,200 | 220.85 | 29,866,571 | 0% |
| 25/05/2026 | 24.1(0%) | -10,900 | -0.26 | 0 | 0 | 10,900 | 262.03 | 29,879,271 | 0% |
| 22/05/2026 | 24.1(0.84%) | 22,000 | 0.53 | 22,000 | 526.91 | 0 | 0 | 29,879,271 | 0% |
| 21/05/2026 | 23.9(3.46%) | 29,400 | 0.68 | 29,900 | 692.93 | 500 | 11.55 | 29,900,671 | 0% |
| 20/05/2026 | 23.1(0.87%) | 12,100 | 0.28 | 12,100 | 275.8 | 0 | 0 | 29,930,671 | 0% |
| 19/05/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,942,671 | 0% |
| 18/05/2026 | 22.8(-1.72%) | 100 | 0 | 100 | 2.28 | 0 | 0 | 29,940,571 | 0% |
| 15/05/2026 | 23.2(-0.43%) | 100 | 0 | 100 | 2.32 | 0 | 0 | 29,940,671 | 0% |
| 14/05/2026 | 23.3(0%) | -2,200 | -0.05 | 200 | 4.66 | 2,400 | 56.16 | 29,938,771 | 0% |
| 13/05/2026 | 23.3(0%) | 100 | 0 | 100 | 2.33 | 0 | 0 | 29,938,971 | 0% |
| 12/05/2026 | 23.3(-1.69%) | -1,800 | -0.04 | 100 | 2.36 | 1,900 | 44.27 | 29,938,871 | 0% |
| 11/05/2026 | 23.7(-0.42%) | 2,900 | 0.07 | 2,900 | 67.03 | 0 | 0 | 29,939,071 | 0% |
| 08/05/2026 | 23.8(-2.06%) | 300 | 0.01 | 300 | 7.21 | 0 | 0 | 29,941,871 | 0% |
| 07/05/2026 | 24.3(-0.41%) | 1,900 | 0.05 | 1,900 | 46.36 | 0 | 0 | 29,942,171 | 0% |
| 06/05/2026 | 24.4(-0.41%) | -100 | 0 | 0 | 0 | 100 | 2.44 | 29,944,071 | 0% |
| 05/05/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,944,071 | 0% |
| 04/05/2026 | 24.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,916,371 | 0% |
| 29/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,871,771 | 0% |
| 28/04/2026 | 24.5(0.82%) | -27,700 | -0.67 | 0 | 0 | 27,700 | 671.8 | 29,871,771 | 0% |
| 24/04/2026 | 24.3(0%) | -44,600 | -1.08 | 0 | 0 | 44,600 | 1,083.54 | 29,870,671 | 0% |
| 23/04/2026 | 24.3(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,870,671 | 0% |
| 22/04/2026 | 25(-0.4%) | -1,100 | -0.03 | 0 | 0 | 1,100 | 27.39 | 29,831,971 | 0% |
| 21/04/2026 | 25.1(-0.79%) | 39,400 | 1 | 72,000 | 1,831.1 | 32,600 | 834.06 | 29,774,271 | 0% |
| 20/04/2026 | 25.3(2.43%) | -38,700 | -0.96 | 0 | 0 | 38,700 | 961.66 | 29,808,171 | 0% |
| 17/04/2026 | 24.7(0.82%) | -25,100 | -0.61 | 1,200 | 29.21 | 26,300 | 643.8 | 29,806,971 | 0% |
| 16/04/2026 | 24.5(-1.21%) | -38,100 | -0.94 | 0 | 0 | 38,100 | 939.56 | 29,808,171 | 0% |
| 15/04/2026 | 24.8(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,808,171 | 0% |
| 14/04/2026 | 25.4(5.83%) | 28,200 | 0.69 | 28,800 | 706.25 | 600 | 14.76 | 29,807,571 | 0% |
| 13/04/2026 | 24(-1.23%) | 1,200 | 0.03 | 1,800 | 43.2 | 600 | 14.64 | 29,835,771 | 0% |
| 10/04/2026 | 24.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 29,837,571 | 0% |
| 09/04/2026 | 24.3(0%) | 13,300 | 0.32 | 13,300 | 322.11 | 0 | 0 | 29,837,571 | 0% |
| 08/04/2026 | 24.3(5.65%) | 2,400 | 0.06 | 2,400 | 57.48 | 0 | 0 | 29,850,871 | 0% |
| 07/04/2026 | 23(0.88%) | 1,400 | 0.03 | 1,400 | 32.05 | 0 | 0 | 29,832,171 | 0% |
| 06/04/2026 | 22.8(-2.56%) | 1,200 | 0.03 | 1,200 | 27.84 | 0 | 0 | 29,789,471 | 0% |
| 03/04/2026 | 23.4(-3.7%) | -21,100 | -0.51 | 5,200 | 126.88 | 26,300 | 637.56 | 29,771,471 | 0% |
| 02/04/2026 | 24.3(-0.41%) | -44,100 | -1.07 | 5,900 | 143.47 | 50,000 | 1,215.08 | 29,770,771 | 0% |
| 01/04/2026 | 24.4(0.83%) | -14,000 | -0.35 | 1,500 | 36.6 | 15,500 | 382.36 | 29,775,171 | 0% |
| 31/03/2026 | 24.2(-1.22%) | 1,400 | 0.03 | 11,500 | 278.56 | 10,100 | 247.01 | 29,766,571 | 0% |
| 30/03/2026 | 24.5(4.26%) | 111,200 | 2.68 | 125,900 | 3,026.99 | 14,700 | 347.09 | 29,763,371 | 0% |
| 27/03/2026 | 23.5(2.17%) | 6,800 | 0.16 | 6,800 | 156.4 | 0 | 0 | 29,889,271 | 0% |
| 26/03/2026 | 23(-0.43%) | 10,900 | 0.25 | 19,000 | 437.18 | 8,100 | 188.73 | 29,887,971 | 0% |
| 25/03/2026 | 23.1(2.21%) | 4,900 | 0.11 | 4,900 | 112.46 | 0 | 0 | 29,906,971 | 0% |
| 24/03/2026 | 22.6(4.15%) | 1,100 | 0.02 | 2,100 | 46.58 | 1,000 | 22.7 | 29,909,771 | 0% |
| 23/03/2026 | 21.7(-6.47%) | 34,600 | 0.75 | 34,600 | 749.53 | 0 | 0 | 29,907,871 | 0% |
| 20/03/2026 | 23.2(-3.33%) | -1,000 | -0.02 | 100 | 2.4 | 1,100 | 26.29 | 29,909,271 | 0% |
| 19/03/2026 | 24(-1.23%) | -4,100 | -0.1 | 1,000 | 23.7 | 5,100 | 121.76 | 29,899,371 | 0% |
| 18/03/2026 | 24.3(-0.41%) | -33,100 | -0.8 | 0 | 0 | 33,100 | 798.46 | 29,884,571 | 0% |
| 17/03/2026 | 24.4(-0.41%) | -9,000 | -0.22 | 0 | 0 | 9,000 | 222.83 | 29,868,971 | 0% |
| 16/03/2026 | 24.5(-0.41%) | -15,800 | -0.39 | 5,500 | 135.3 | 21,300 | 525.95 | 29,863,471 | 0% |
| 13/03/2026 | 24.6(0.82%) | -15,600 | -0.38 | 32,600 | 794.6 | 48,200 | 1,173.75 | 29,836,371 | 0% |
| 12/03/2026 | 24.4(-1.21%) | 3,200 | 0.08 | 10,600 | 260.6 | 7,400 | 179.12 | 29,861,571 | 0% |
| 11/03/2026 | 24.7(2.92%) | 27,600 | 0.68 | 30,600 | 752.62 | 3,000 | 73.2 | 29,846,671 | 0% |
| 10/03/2026 | 24(3.45%) | 33,100 | 0.81 | 54,900 | 1,328.1 | 21,800 | 513.65 | 29,764,671 | 0% |
| 09/03/2026 | 23.2(-9.73%) | -22,500 | -0.54 | 8,800 | 211.48 | 31,300 | 748.86 | 29,799,871 | 0% |
| 06/03/2026 | 25.7(-1.91%) | -90,700 | -2.35 | 3,100 | 80.5 | 93,800 | 2,429.28 | 29,788,271 | 0% |
| 05/03/2026 | 26.2(0%) | -11,000 | -0.29 | 21,800 | 586.42 | 32,800 | 876.58 | 29,769,571 | 0% |
| 04/03/2026 | 26.2(-2.24%) | -17,300 | -0.45 | 10,400 | 278.72 | 27,700 | 731.72 | 29,764,871 | 0% |
| 03/03/2026 | 26.8(2.29%) | 37,300 | 0.98 | 69,500 | 1,839.88 | 32,200 | 860.81 | 29,743,071 | 0% |
| 02/03/2026 | 26.2(-3.68%) | -16,100 | -0.41 | 78,000 | 2,056.08 | 94,100 | 2,470.82 | 29,723,471 | 0% |
| 27/02/2026 | 27.2(-1.09%) | 12,400 | 0.34 | 25,900 | 707.73 | 13,500 | 369.9 | 29,789,171 | 0% |
| 26/02/2026 | 27.5(-1.79%) | -9,400 | -0.28 | 29,800 | 812.14 | 39,200 | 1,091.03 | 29,785,771 | 0% |
| 25/02/2026 | 28(0.72%) | 63,200 | 1.79 | 63,300 | 1,791.51 | 100 | 2.86 | 29,815,471 | 0% |
| 24/02/2026 | 27.8(2.96%) | 43,600 | 1.19 | 47,500 | 1,296.35 | 3,900 | 107.25 | 29,866,671 | 0% |
| 23/02/2026 | 27(1.89%) | 37,100 | 0.99 | 39,200 | 1,051.86 | 2,100 | 56.91 | 29,911,471 | 0% |
| 13/02/2026 | 26.5(1.15%) | -8,200 | -0.22 | 0 | 0 | 8,200 | 215.66 | 29,935,771 | 0% |
| 12/02/2026 | 26.2(-0.38%) | 3,100 | 0.08 | 3,900 | 102.76 | 800 | 21.13 | 29,896,671 | 0% |
| 11/02/2026 | 26.3(1.54%) | -15,500 | -0.41 | 800 | 21.04 | 16,300 | 428.96 | 29,855,071 | 0% |
| 10/02/2026 | 25.9(-2.26%) | -37,600 | -1 | 0 | 0 | 37,600 | 997.65 | 29,843,871 | 0% |
| 09/02/2026 | 26.5(0%) | -44,900 | -1.2 | 2,200 | 58.52 | 47,100 | 1,255.13 | 29,841,671 | 0% |
| 06/02/2026 | 26.5(-1.85%) | -12,500 | -0.34 | 23,800 | 641.34 | 36,300 | 977.28 | 29,819,571 | 0% |
| 05/02/2026 | 27(-2.88%) | 20,600 | 0.56 | 25,600 | 695 | 5,000 | 137.26 | 29,838,871 | 0% |
| 04/02/2026 | 27.8(6.92%) | 27,200 | 0.7 | 59,700 | 1,583.89 | 32,500 | 881.7 | 29,777,471 | 0% |
| 03/02/2026 | 26(0.78%) | 34,900 | 0.9 | 36,100 | 931.69 | 1,200 | 31.2 | 29,835,971 | 0% |
| 02/02/2026 | 25.8(-1.9%) | -54,500 | -1.42 | 3,400 | 86.7 | 57,900 | 1,503.14 | 29,834,671 | 0% |
| 30/01/2026 | 26.3(1.15%) | 24,800 | 0.65 | 24,800 | 650.08 | 0 | 0 | 29,798,471 | 0% |
| 29/01/2026 | 26(0%) | -34,000 | -0.89 | 10,200 | 267.28 | 44,200 | 1,161.78 | 29,793,371 | 0% |
| 28/01/2026 | 26(3.17%) | -39,600 | -1.01 | 0 | 0 | 39,600 | 1,009.5 | 29,759,371 | 0% |
| 27/01/2026 | 25.2(-1.56%) | -19,700 | -0.5 | 6,700 | 168.17 | 26,400 | 670.04 | 29,752,671 | 0% |
| 26/01/2026 | 25.6(-5.88%) | -44,200 | -1.25 | 95,900 | 2,432.26 | 140,100 | 3,678.23 | 29,601,971 | 0% |
| 23/01/2026 | 27.2(-2.16%) | 38,900 | 1.06 | 38,900 | 1,057.48 | 0 | 0 | 29,697,871 | 0% |
| 22/01/2026 | 27.8(-1.07%) | -61,500 | -1.74 | 26,900 | 754.14 | 88,400 | 2,497.63 | 29,665,671 | 0% |
| 21/01/2026 | 28.1(4.85%) | 85,700 | 2.45 | 141,300 | 3,978.68 | 55,600 | 1,531.93 | 29,627,171 | 0% |
| 20/01/2026 | 26.8(0.75%) | -43,200 | -1.18 | 0 | 0 | 43,200 | 1,176.52 | 29,710,171 | 0% |
| 19/01/2026 | 26.6(-0.37%) | -10,200 | -0.29 | 29,800 | 793.44 | 40,000 | 1,081.16 | 29,680,371 | 0% |
| 16/01/2026 | 26.7(-1.11%) | -58,900 | -1.6 | 2,800 | 75.04 | 61,700 | 1,678.75 | 29,707,371 | 0% |
| 15/01/2026 | 27(2.66%) | 34,600 | 0.93 | 65,000 | 1,753.71 | 30,400 | 823.07 | 29,679,771 | 0% |
| 14/01/2026 | 26.3(0%) | 47,400 | 1.25 | 50,800 | 1,339.44 | 3,400 | 89.48 | 29,740,571 | 0% |
| 13/01/2026 | 26.3(-0.38%) | 2,900 | 0.07 | 21,900 | 575.11 | 19,000 | 508 | 29,772,371 | 0% |
| 12/01/2026 | 26.4(5.6%) | -800 | -0.02 | 56,200 | 1,409.44 | 57,000 | 1,431.97 | 29,738,071 | 0% |
| 09/01/2026 | 25(-2.72%) | 15,900 | 0.4 | 15,900 | 396.6 | 0 | 0 | 29,794,271 | 0% |
| 08/01/2026 | 25.7(-0.77%) | 19,900 | 0.51 | 20,600 | 531.24 | 700 | 18.34 | 29,809,071 | 0% |
| 07/01/2026 | 25.9(3.6%) | 54,300 | 1.38 | 57,000 | 1,445.75 | 2,700 | 68.91 | 29,826,971 | 0% |
| 06/01/2026 | 25(-1.96%) | -400 | -0.01 | 700 | 17.49 | 1,100 | 27.5 | 29,877,871 | 0% |
| 05/01/2026 | 25.5(-1.54%) | 800 | 0.02 | 800 | 20.78 | 0 | 0 | 29,866,371 | 0% |
| 31/12/2025 | 25.9(-1.52%) | -5,400 | -0.14 | 14,700 | 384.6 | 20,100 | 527.42 | 29,838,371 | 0% |
| 30/12/2025 | 26.3(0.38%) | -12,200 | -0.32 | 0 | 0 | 12,200 | 320.72 | 29,800,071 | 0% |
| 29/12/2025 | 26.2(-1.13%) | -14,100 | -0.37 | 0 | 0 | 14,100 | 372.35 | 29,800,071 | 0% |
| 26/12/2025 | 26.5(1.53%) | -53,000 | -1.44 | 20,600 | 539.09 | 73,600 | 1,977.84 | 29,779,471 | 0% |
| 25/12/2025 | 26.1(-0.38%) | 7,600 | 0.2 | 7,900 | 207.48 | 300 | 7.8 | 29,799,771 | 0% |
| 24/12/2025 | 26.2(-1.13%) | 10,000 | 0.26 | 17,900 | 472.04 | 7,900 | 208.56 | 29,776,371 | 0% |
| 23/12/2025 | 26.5(0.38%) | 23,000 | 0.61 | 25,700 | 682.63 | 2,700 | 72.28 | 29,789,571 | 0% |
| 22/12/2025 | 26.4(1.93%) | -23,400 | -0.61 | 5,400 | 141.48 | 28,800 | 755.65 | 29,809,871 | 0% |
| 19/12/2025 | 25.9(1.17%) | -2,000 | -0.05 | 3,100 | 79.36 | 5,100 | 131.44 | 29,812,171 | 0% |
| 18/12/2025 | 25.6(-0.39%) | 1,800 | 0.05 | 4,000 | 102.4 | 2,200 | 56.54 | 29,813,071 | 0% |
| 17/12/2025 | 25.7(-1.91%) | 25,900 | 0.67 | 25,900 | 667.81 | 0 | 0 | 29,817,071 | 0% |
| 16/12/2025 | 26.2(3.97%) | 14,100 | 0.36 | 14,100 | 360.57 | 0 | 0 | 29,842,971 | 0% |
| 15/12/2025 | 25.2(0.8%) | 29,900 | 0.75 | 36,700 | 921.17 | 6,800 | 172.47 | 29,848,671 | 0% |
日本語