| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/03/2026 | 24.7(2.92%) | 27,600 | 0.68 | 30,600 | 752.62 | 3,000 | 73.2 | 29,846,671 | 0% |
| 10/03/2026 | 24(3.45%) | 33,100 | 0.81 | 54,900 | 1,328.1 | 21,800 | 513.65 | 29,764,671 | 0% |
| 09/03/2026 | 23.2(-9.73%) | -22,500 | -0.54 | 8,800 | 211.48 | 31,300 | 748.86 | 29,799,871 | 0% |
| 06/03/2026 | 25.7(-1.91%) | -90,700 | -2.35 | 3,100 | 80.5 | 93,800 | 2,429.28 | 29,788,271 | 0% |
| 05/03/2026 | 26.2(0%) | -11,000 | -0.29 | 21,800 | 586.42 | 32,800 | 876.58 | 29,769,571 | 0% |
| 04/03/2026 | 26.2(-2.24%) | -17,300 | -0.45 | 10,400 | 278.72 | 27,700 | 731.72 | 29,764,871 | 0% |
| 03/03/2026 | 26.8(2.29%) | 37,300 | 0.98 | 69,500 | 1,839.88 | 32,200 | 860.81 | 29,743,071 | 0% |
| 02/03/2026 | 26.2(-3.68%) | -16,100 | -0.41 | 78,000 | 2,056.08 | 94,100 | 2,470.82 | 29,723,471 | 0% |
| 27/02/2026 | 27.2(-1.09%) | 12,400 | 0.34 | 25,900 | 707.73 | 13,500 | 369.9 | 29,789,171 | 0% |
| 26/02/2026 | 27.5(-1.79%) | -9,400 | -0.28 | 29,800 | 812.14 | 39,200 | 1,091.03 | 29,785,771 | 0% |
| 25/02/2026 | 28(0.72%) | 63,200 | 1.79 | 63,300 | 1,791.51 | 100 | 2.86 | 29,815,471 | 0% |
| 24/02/2026 | 27.8(2.96%) | 43,600 | 1.19 | 47,500 | 1,296.35 | 3,900 | 107.25 | 29,866,671 | 0% |
| 23/02/2026 | 27(1.89%) | 37,100 | 0.99 | 39,200 | 1,051.86 | 2,100 | 56.91 | 29,911,471 | 0% |
| 13/02/2026 | 26.5(1.15%) | -8,200 | -0.22 | 0 | 0 | 8,200 | 215.66 | 29,935,771 | 0% |
| 12/02/2026 | 26.2(-0.38%) | 3,100 | 0.08 | 3,900 | 102.76 | 800 | 21.13 | 29,896,671 | 0% |
| 11/02/2026 | 26.3(1.54%) | -15,500 | -0.41 | 800 | 21.04 | 16,300 | 428.96 | 29,855,071 | 0% |
| 10/02/2026 | 25.9(-2.26%) | -37,600 | -1 | 0 | 0 | 37,600 | 997.65 | 29,843,871 | 0% |
| 09/02/2026 | 26.5(0%) | -44,900 | -1.2 | 2,200 | 58.52 | 47,100 | 1,255.13 | 29,841,671 | 0% |
| 06/02/2026 | 26.5(-1.85%) | -12,500 | -0.34 | 23,800 | 641.34 | 36,300 | 977.28 | 29,819,571 | 0% |
| 05/02/2026 | 27(-2.88%) | 20,600 | 0.56 | 25,600 | 695 | 5,000 | 137.26 | 29,838,871 | 0% |
| 04/02/2026 | 27.8(6.92%) | 27,200 | 0.7 | 59,700 | 1,583.89 | 32,500 | 881.7 | 29,777,471 | 0% |
| 03/02/2026 | 26(0.78%) | 34,900 | 0.9 | 36,100 | 931.69 | 1,200 | 31.2 | 29,835,971 | 0% |
| 02/02/2026 | 25.8(-1.9%) | -54,500 | -1.42 | 3,400 | 86.7 | 57,900 | 1,503.14 | 29,834,671 | 0% |
| 30/01/2026 | 26.3(1.15%) | 24,800 | 0.65 | 24,800 | 650.08 | 0 | 0 | 29,798,471 | 0% |
| 29/01/2026 | 26(0%) | -34,000 | -0.89 | 10,200 | 267.28 | 44,200 | 1,161.78 | 29,793,371 | 0% |
| 28/01/2026 | 26(3.17%) | -39,600 | -1.01 | 0 | 0 | 39,600 | 1,009.5 | 29,759,371 | 0% |
| 27/01/2026 | 25.2(-1.56%) | -19,700 | -0.5 | 6,700 | 168.17 | 26,400 | 670.04 | 29,752,671 | 0% |
| 26/01/2026 | 25.6(-5.88%) | -44,200 | -1.25 | 95,900 | 2,432.26 | 140,100 | 3,678.23 | 29,601,971 | 0% |
| 23/01/2026 | 27.2(-2.16%) | 38,900 | 1.06 | 38,900 | 1,057.48 | 0 | 0 | 29,697,871 | 0% |
| 22/01/2026 | 27.8(-1.07%) | -61,500 | -1.74 | 26,900 | 754.14 | 88,400 | 2,497.63 | 29,665,671 | 0% |
| 21/01/2026 | 28.1(4.85%) | 85,700 | 2.45 | 141,300 | 3,978.68 | 55,600 | 1,531.93 | 29,627,171 | 0% |
| 20/01/2026 | 26.8(0.75%) | -43,200 | -1.18 | 0 | 0 | 43,200 | 1,176.52 | 29,710,171 | 0% |
| 19/01/2026 | 26.6(-0.37%) | -10,200 | -0.29 | 29,800 | 793.44 | 40,000 | 1,081.16 | 29,680,371 | 0% |
| 16/01/2026 | 26.7(-1.11%) | -58,900 | -1.6 | 2,800 | 75.04 | 61,700 | 1,678.75 | 29,707,371 | 0% |
| 15/01/2026 | 27(2.66%) | 34,600 | 0.93 | 65,000 | 1,753.71 | 30,400 | 823.07 | 29,679,771 | 0% |
| 14/01/2026 | 26.3(0%) | 47,400 | 1.25 | 50,800 | 1,339.44 | 3,400 | 89.48 | 29,740,571 | 0% |
| 13/01/2026 | 26.3(-0.38%) | 2,900 | 0.07 | 21,900 | 575.11 | 19,000 | 508 | 29,772,371 | 0% |
| 12/01/2026 | 26.4(5.6%) | -800 | -0.02 | 56,200 | 1,409.44 | 57,000 | 1,431.97 | 29,738,071 | 0% |
| 09/01/2026 | 25(-2.72%) | 15,900 | 0.4 | 15,900 | 396.6 | 0 | 0 | 29,794,271 | 0% |
| 08/01/2026 | 25.7(-0.77%) | 19,900 | 0.51 | 20,600 | 531.24 | 700 | 18.34 | 29,809,071 | 0% |
| 07/01/2026 | 25.9(3.6%) | 54,300 | 1.38 | 57,000 | 1,445.75 | 2,700 | 68.91 | 29,826,971 | 0% |
| 06/01/2026 | 25(-1.96%) | -400 | -0.01 | 700 | 17.49 | 1,100 | 27.5 | 29,877,871 | 0% |
| 05/01/2026 | 25.5(-1.54%) | 800 | 0.02 | 800 | 20.78 | 0 | 0 | 29,866,371 | 0% |
| 31/12/2025 | 25.9(-1.52%) | -5,400 | -0.14 | 14,700 | 384.6 | 20,100 | 527.42 | 29,838,371 | 0% |
| 30/12/2025 | 26.3(0.38%) | -12,200 | -0.32 | 0 | 0 | 12,200 | 320.72 | 29,800,071 | 0% |
| 29/12/2025 | 26.2(-1.13%) | -14,100 | -0.37 | 0 | 0 | 14,100 | 372.35 | 29,800,071 | 0% |
| 26/12/2025 | 26.5(1.53%) | -53,000 | -1.44 | 20,600 | 539.09 | 73,600 | 1,977.84 | 29,779,471 | 0% |
| 25/12/2025 | 26.1(-0.38%) | 7,600 | 0.2 | 7,900 | 207.48 | 300 | 7.8 | 29,799,771 | 0% |
| 24/12/2025 | 26.2(-1.13%) | 10,000 | 0.26 | 17,900 | 472.04 | 7,900 | 208.56 | 29,776,371 | 0% |
| 23/12/2025 | 26.5(0.38%) | 23,000 | 0.61 | 25,700 | 682.63 | 2,700 | 72.28 | 29,789,571 | 0% |
| 22/12/2025 | 26.4(1.93%) | -23,400 | -0.61 | 5,400 | 141.48 | 28,800 | 755.65 | 29,809,871 | 0% |
| 19/12/2025 | 25.9(1.17%) | -2,000 | -0.05 | 3,100 | 79.36 | 5,100 | 131.44 | 29,812,171 | 0% |
| 18/12/2025 | 25.6(-0.39%) | 1,800 | 0.05 | 4,000 | 102.4 | 2,200 | 56.54 | 29,813,071 | 0% |
| 17/12/2025 | 25.7(-1.91%) | 25,900 | 0.67 | 25,900 | 667.81 | 0 | 0 | 29,817,071 | 0% |
| 16/12/2025 | 26.2(3.97%) | 14,100 | 0.36 | 14,100 | 360.57 | 0 | 0 | 29,842,971 | 0% |
| 15/12/2025 | 25.2(0.8%) | 29,900 | 0.75 | 36,700 | 921.17 | 6,800 | 172.47 | 29,848,671 | 0% |
| 12/12/2025 | 25(-8.42%) | 10,000 | 0.25 | 10,000 | 249.59 | 0 | 0 | 29,885,371 | 0% |
| 11/12/2025 | 27.3(-0.73%) | -1,600 | -0.04 | 0 | 0 | 1,600 | 44.16 | 29,860,971 | 0% |
| 10/12/2025 | 27.5(-1.43%) | 4,400 | 0.12 | 7,500 | 206.25 | 3,100 | 86.32 | 29,857,671 | 0% |
| 09/12/2025 | 27.9(0.72%) | -34,400 | -0.95 | 0 | 0 | 34,400 | 947.93 | 29,864,871 | 0% |
| 08/12/2025 | 27.7(-0.72%) | -200 | -0.01 | 0 | 0 | 200 | 5.56 | 29,864,871 | 0% |
| 05/12/2025 | 27.9(-2.11%) | -300 | -0.01 | 0 | 0 | 300 | 8.55 | 29,857,471 | 0% |
| 04/12/2025 | 28.5(1.42%) | 33,500 | 0.95 | 33,500 | 954.75 | 0 | 0 | 29,847,271 | 0% |
| 03/12/2025 | 28.1(1.08%) | -7,400 | -0.21 | 0 | 0 | 7,400 | 207.06 | 29,873,871 | 0% |
| 02/12/2025 | 27.8(0%) | -10,200 | -0.28 | 300 | 8.28 | 10,500 | 290.84 | 29,873,571 | 0% |
| 01/12/2025 | 27.8(-1.07%) | -6,900 | -0.19 | 0 | 0 | 6,900 | 193.72 | 29,872,921 | 0% |
| 28/11/2025 | 28.1(-2.09%) | 8,500 | 0.24 | 9,100 | 257.2 | 600 | 17.02 | 29,867,321 | 0% |
| 27/11/2025 | 28.7(0%) | -950 | -0.03 | 2,400 | 68.16 | 3,350 | 95.14 | 29,870,921 | 0% |
| 26/11/2025 | 28.7(3.61%) | -5,000 | -0.14 | 800 | 22.16 | 5,800 | 162.68 | 29,853,021 | 0% |
| 25/11/2025 | 27.7(-2.81%) | -3,100 | -0.09 | 14,800 | 408.78 | 17,900 | 503.63 | 29,838,421 | 0% |
| 24/11/2025 | 28.5(-1.72%) | -19,500 | -0.56 | 0 | 0 | 19,500 | 561.5 | 29,836,121 | 0% |
| 21/11/2025 | 29(-0.68%) | -600 | -0.02 | 5,600 | 161.28 | 6,200 | 178.81 | 29,822,021 | 0% |
| 20/11/2025 | 29.2(-0.68%) | -17,100 | -0.5 | 0 | 0 | 17,100 | 500.26 | 29,815,321 | 0% |
| 19/11/2025 | 29.4(0.68%) | -8,500 | -0.29 | 37,600 | 1,099.12 | 46,100 | 1,389.35 | 29,777,721 | 0% |
| 18/11/2025 | 29.2(0%) | -12,300 | -0.36 | 0 | 0 | 12,300 | 362.27 | 29,815,321 | 0% |
| 17/11/2025 | 29.2(0.34%) | 22,900 | 0.67 | 23,300 | 678.03 | 400 | 11.88 | 29,814,921 | 0% |
| 14/11/2025 | 29.1(1.04%) | 1,600 | 0.05 | 1,600 | 45.76 | 0 | 0 | 29,816,721 | 0% |
| 13/11/2025 | 28.8(1.05%) | 10,900 | 0.31 | 55,300 | 1,592.2 | 44,400 | 1,285.52 | 29,763,421 | 0% |
| 12/11/2025 | 28.5(2.52%) | -21,500 | -0.61 | 1,500 | 42.45 | 23,000 | 651.83 | 29,771,821 | 0% |
| 11/11/2025 | 27.8(0.72%) | -10,500 | -0.3 | 0 | 0 | 10,500 | 296.43 | 29,739,321 | 0% |
| 10/11/2025 | 27.6(0%) | -45,400 | -1.27 | 7,500 | 207.07 | 52,900 | 1,480.26 | 29,728,121 | 0% |
| 07/11/2025 | 27.6(-2.82%) | -34,000 | -0.97 | 22,400 | 625.5 | 56,400 | 1,599.1 | 29,713,221 | 0% |
| 06/11/2025 | 28.4(-0.35%) | -3,700 | -0.11 | 5,500 | 155.94 | 9,200 | 262.15 | 29,730,121 | 0% |
| 05/11/2025 | 28.5(-1.72%) | 20,300 | 0.59 | 20,300 | 586.26 | 0 | 0 | 29,731,921 | 0% |
| 04/11/2025 | 29(4.32%) | 52,000 | 1.47 | 77,900 | 2,195.61 | 25,900 | 722.52 | 29,718,321 | 0% |
| 03/11/2025 | 27.8(-3.81%) | -3,200 | -0.1 | 59,300 | 1,707.67 | 62,500 | 1,812.04 | 29,718,321 | 0% |
| 31/10/2025 | 28.9(-0.34%) | -8,500 | -0.26 | 15,300 | 445.83 | 23,800 | 702.27 | 29,762,321 | 0% |
| 30/10/2025 | 29(0.69%) | -18,600 | -0.54 | 7,600 | 218.88 | 26,200 | 754.76 | 29,748,721 | 0% |
| 29/10/2025 | 28.8(1.41%) | 45,200 | 1.3 | 48,000 | 1,376.68 | 2,800 | 80.64 | 29,694,021 | 0% |
| 28/10/2025 | 28.4(2.16%) | -21,300 | -0.6 | 11,600 | 321.87 | 32,900 | 923.32 | 29,690,421 | 0% |
| 27/10/2025 | 27.8(-1.77%) | -59,500 | -1.69 | 3,000 | 83.5 | 62,500 | 1,773.08 | 29,638,721 | 0% |
| 24/10/2025 | 28.3(0.71%) | -39,900 | -1.12 | 5,200 | 143.61 | 45,100 | 1,264.33 | 29,592,721 | 0% |
| 23/10/2025 | 28.1(-2.43%) | -60,400 | -1.74 | 300 | 8.47 | 60,700 | 1,748.11 | 29,423,421 | 0% |
| 22/10/2025 | 28.8(3.97%) | -43,700 | -1.23 | 8,300 | 230.62 | 52,000 | 1,464.28 | 29,363,121 | 0% |
| 21/10/2025 | 27.7(-5.14%) | -174,300 | -5.16 | 120,000 | 3,282.58 | 294,300 | 8,437.93 | 29,167,621 | 0% |
| 20/10/2025 | 29.2(-9.88%) | -52,300 | -1.72 | 142,900 | 4,475.87 | 195,200 | 6,199.99 | 29,144,721 | 0% |
| 17/10/2025 | 32.4(-3.86%) | -83,800 | -2.85 | 56,300 | 1,845.68 | 140,100 | 4,691.03 | 29,187,821 | 0% |
| 16/10/2025 | 33.7(6.65%) | 49,300 | 1.56 | 198,600 | 6,462.9 | 149,300 | 4,907.6 | 29,096,621 | 0% |
| 15/10/2025 | 31.6(-1.25%) | -41,700 | -1.33 | 15,200 | 480.98 | 56,900 | 1,811.13 | 29,226,421 | 0% |
| 14/10/2025 | 32(-0.93%) | 91,200 | 2.95 | 233,300 | 7,590.7 | 142,100 | 4,642.77 | 29,094,921 | 0% |
| 13/10/2025 | 32.3(0.62%) | -53,600 | -1.77 | 83,400 | 2,667.13 | 137,000 | 4,433.14 | 29,249,421 | 0% |
| 10/10/2025 | 32.1(4.56%) | 88,000 | 2.61 | 286,300 | 9,022.12 | 198,300 | 6,410.27 | 29,083,421 | 0% |
| 09/10/2025 | 30.7(0.66%) | 61,200 | 1.86 | 73,600 | 2,245.91 | 12,400 | 381.41 | 29,355,021 | 0% |
| 08/10/2025 | 30.5(-0.33%) | -51,100 | -1.56 | 19,700 | 606.75 | 70,800 | 2,162.44 | 29,411,221 | 0% |
| 07/10/2025 | 30.6(-1.92%) | 13,600 | 0.42 | 31,900 | 988.33 | 18,300 | 567.82 | 29,412,621 | 0% |
| 06/10/2025 | 31.2(4%) | 7,900 | 0.22 | 61,600 | 1,883.44 | 53,700 | 1,662.27 | 29,388,421 | 0% |
| 03/10/2025 | 30(-0.33%) | 61,200 | 1.85 | 92,900 | 2,795.7 | 31,700 | 944.85 | 29,420,721 | 0% |
| 02/10/2025 | 30.1(0%) | 3,200 | 0.1 | 18,400 | 554.03 | 15,200 | 455.45 | 29,489,721 | 0% |
| 01/10/2025 | 30.1(-0.33%) | 25,600 | 0.77 | 35,400 | 1,061.11 | 9,800 | 293.36 | 29,498,321 | 0% |
| 30/09/2025 | 30.2(-0.33%) | -8,700 | -0.26 | 6,600 | 194.85 | 15,300 | 459.15 | 29,476,721 | 0% |
| 29/09/2025 | 30.3(-2.26%) | 15,100 | 0.45 | 29,400 | 892.64 | 14,300 | 440.48 | 29,476,721 | 0% |
| 26/09/2025 | 31(-0.32%) | -29,200 | -0.92 | 37,200 | 1,158.2 | 66,400 | 2,079.59 | 29,393,321 | 0% |
| 25/09/2025 | 31.1(1.63%) | -13,500 | -0.43 | 76,900 | 2,369.34 | 90,400 | 2,802.59 | 29,322,721 | 0% |
| 24/09/2025 | 30.6(2%) | -75,600 | -2.27 | 0 | 0 | 75,600 | 2,265.07 | 29,332,721 | 0% |
| 23/09/2025 | 30(2.39%) | -30,900 | -0.92 | 100 | 2.93 | 31,000 | 926.93 | 29,320,721 | 0% |
| 22/09/2025 | 29.3(-2.33%) | -66,900 | -1.99 | 41,500 | 1,220.96 | 108,400 | 3,207.2 | 29,249,421 | 0% |
| 19/09/2025 | 30(-0.33%) | -2,700 | -0.08 | 11,100 | 334.66 | 13,800 | 414.26 | 29,279,821 | 0% |
| 18/09/2025 | 30.1(-0.66%) | -39,100 | -1.19 | 25,900 | 784.06 | 65,000 | 1,971.83 | 29,265,021 | 0% |
| 17/09/2025 | 30.3(-2.26%) | 94,700 | 2.92 | 130,700 | 4,040.6 | 36,000 | 1,124.82 | 29,254,921 | 0% |
| 16/09/2025 | 31(-2.82%) | 12,999 | 0.41 | 87,200 | 2,748.54 | 74,201 | 2,336.68 | 29,352,720 | 0% |
| 15/09/2025 | 31.9(2.24%) | 115,900 | 3.67 | 132,700 | 4,198.85 | 16,800 | 530.59 | 29,353,451 | 0% |
| 12/09/2025 | 31.2(0.65%) | 44,000 | 1.37 | 104,600 | 3,291.69 | 60,600 | 1,923.27 | 29,385,108 | 0% |
| 11/09/2025 | 31(3.33%) | -28,369 | -0.84 | 180,100 | 5,314.96 | 208,469 | 6,159.76 | 29,227,698 | 0% |
日本語