| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,806,030 | 0% |
| 21/08/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,806,030 | 0% |
| 20/08/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,806,030 | 0% |
| 19/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,806,030 | 0% |
| 18/08/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,806,030 | 0% |
| 17/08/2026 | 12(-2.44%) | 500 | 0.01 | 500 | 5.91 | 0 | 0 | 174,806,030 | 0% |
| 14/08/2026 | 12.5(5.93%) | 3,000 | 0.04 | 3,000 | 36.9 | 0 | 0 | 174,806,530 | 0% |
| 13/08/2026 | 11.9(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 12/08/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 11/08/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 10/08/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 07/08/2026 | 11.4(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 06/08/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 05/08/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 04/08/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 03/08/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 31/07/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 30/07/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 29/07/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 28/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 27/07/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 24/07/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 23/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 22/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 21/07/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 20/07/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 17/07/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 16/07/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 15/07/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 14/07/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 13/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 10/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 09/07/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 08/07/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 07/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 06/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 03/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 02/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 01/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 30/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 29/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 26/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 25/06/2026 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 24/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 23/06/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 22/06/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 19/06/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 18/06/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 17/06/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 16/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,809,530 | 0% |
| 15/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,330 | 0% |
| 12/06/2026 | 11.2(1.82%) | 50 | 0 | 50 | 0.56 | 0 | 0 | 174,183,330 | 0% |
| 11/06/2026 | 11(-2.65%) | -626,200 | -6.9 | 0 | 0 | 626,200 | 6,897.97 | 174,183,380 | 0% |
| 10/06/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 09/06/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 08/06/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 05/06/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 04/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 03/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 02/06/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,380 | 0% |
| 01/06/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,182,980 | 0% |
| 29/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,182,980 | 0% |
| 28/05/2026 | 11.8(0%) | -400 | 0 | 0 | 0 | 400 | 4.72 | 174,182,980 | 0% |
| 27/05/2026 | 11.9(0.85%) | 500 | 0.01 | 500 | 5.95 | 0 | 0 | 174,182,980 | 0% |
| 26/05/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,183,480 | 0% |
| 25/05/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,780 | 0% |
| 22/05/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,780 | 0% |
| 21/05/2026 | 11.7(0.86%) | -14,700 | -0.17 | 0 | 0 | 14,700 | 170.52 | 174,168,680 | 0% |
| 20/05/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,680 | 0% |
| 19/05/2026 | 12(0%) | -100 | 0 | 0 | 0 | 100 | 1.19 | 174,168,680 | 0% |
| 18/05/2026 | 12.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,680 | 0% |
| 15/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,168,680 | 0% |
| 14/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 13/05/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 12/05/2026 | 11.8(0%) | -10,000 | -0.12 | 0 | 0 | 10,000 | 117 | 174,158,680 | 0% |
| 11/05/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 08/05/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 07/05/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 06/05/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 05/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 04/05/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 29/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 28/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 24/04/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 23/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 22/04/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 21/04/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,680 | 0% |
| 20/04/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,180 | 0% |
| 17/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,180 | 0% |
| 16/04/2026 | 12.2(-1.61%) | -500 | -0.01 | 0 | 0 | 500 | 6.05 | 174,158,180 | 0% |
| 15/04/2026 | 12.3(-1.6%) | 400 | 0.01 | 400 | 5 | 0 | 0 | 174,158,180 | 0% |
| 14/04/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 13/04/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 10/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 09/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 08/04/2026 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 07/04/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 06/04/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 03/04/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 02/04/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 01/04/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 31/03/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,158,580 | 0% |
| 30/03/2026 | 12.1(-1.63%) | 10,000 | 0.12 | 10,000 | 121 | 0 | 0 | 174,158,580 | 0% |
| 27/03/2026 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,167,080 | 0% |
| 26/03/2026 | 12.4(2.48%) | 500 | 0.01 | 500 | 5.95 | 0 | 0 | 174,168,380 | 0% |
| 25/03/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 24/03/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 23/03/2026 | 11.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 20/03/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,169,080 | 0% |
| 19/03/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,164,080 | 0% |
| 18/03/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,164,080 | 0% |
| 17/03/2026 | 12.8(1.59%) | -5,000 | -0.06 | 0 | 0 | 5,000 | 64.5 | 174,164,080 | 0% |
| 16/03/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,164,080 | 0% |
| 13/03/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,154,080 | 0% |
| 12/03/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,154,080 | 0% |
| 11/03/2026 | 13.3(3.91%) | -10,000 | -0.13 | 0 | 0 | 10,000 | 133 | 174,152,080 | 0% |
| 10/03/2026 | 12.9(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,150,080 | 0% |
| 09/03/2026 | 12.1(-14.79%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 25.4 | 174,150,080 | 0% |
| 06/03/2026 | 14(-6.04%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 28.4 | 174,149,080 | 0% |
| 05/03/2026 | 14.5(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,149,080 | 0% |
| 04/03/2026 | 15.7(1.29%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16 | 174,149,080 | 0% |
| 03/03/2026 | 16(9.59%) | 617,200 | 9.59 | 628,200 | 9,761.11 | 11,000 | 172.6 | 174,138,080 | 0% |
| 02/03/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,761,280 | 0% |
| 27/02/2026 | 14.6(2.1%) | 10,000 | 0.14 | 10,000 | 144 | 0 | 0 | 174,761,280 | 0% |
| 26/02/2026 | 14.4(0%) | -5,000 | -0.07 | 0 | 0 | 5,000 | 71 | 174,771,280 | 0% |
| 25/02/2026 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
| 24/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 174,771,280 | 0% |
日本語