| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 20/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 19/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 18/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 17/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 16/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 13/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 12/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 11/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 10/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 09/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 06/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 05/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 04/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 03/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 02/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 27/02/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 26/02/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 25/02/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 24/02/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 23/02/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 13/02/2026 | 51(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 12/02/2026 | 48.8(14.82%) | -100 | 0 | 0 | 0 | 100 | 4.1 | 15,053,079 | 0% |
| 11/02/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 10/02/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 09/02/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 06/02/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 05/02/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 04/02/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 03/02/2026 | 42.5(6.25%) | -100 | 0 | 0 | 0 | 100 | 4.25 | 15,052,879 | 0% |
| 02/02/2026 | 40(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,879 | 0% |
| 30/01/2026 | 44(12.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 29/01/2026 | 44(2.33%) | -100 | 0 | 0 | 0 | 100 | 4.8 | 15,052,779 | 0% |
| 28/01/2026 | 43(-10.23%) | -100 | 0 | 0 | 0 | 100 | 4.3 | 15,052,779 | 0% |
| 27/01/2026 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 26/01/2026 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 23/01/2026 | 47.9(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 22/01/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 21/01/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 20/01/2026 | 51.5(11.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 19/01/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 16/01/2026 | 48(10.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 15/01/2026 | 45(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 14/01/2026 | 46(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 13/01/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 12/01/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 09/01/2026 | 53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 08/01/2026 | 48(-6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 07/01/2026 | 51.5(13.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 06/01/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 05/01/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 31/12/2025 | 48(8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 30/12/2025 | 48.1(14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 29/12/2025 | 43(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 26/12/2025 | 43(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 25/12/2025 | 42(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 24/12/2025 | 39(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 23/12/2025 | 40(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 22/12/2025 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 19/12/2025 | 43(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 18/12/2025 | 42(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 17/12/2025 | 43(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 16/12/2025 | 43(3.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 15/12/2025 | 43.2(9.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 12/12/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 11/12/2025 | 39.4(-9.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 10/12/2025 | 45(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 09/12/2025 | 45(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 08/12/2025 | 42.6(14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 05/12/2025 | 40(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 04/12/2025 | 41(9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 03/12/2025 | 37(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 02/12/2025 | 39(4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 01/12/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 28/11/2025 | 39.2(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 27/11/2025 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 26/11/2025 | 39(6.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 25/11/2025 | 38.6(4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 24/11/2025 | 36.8(9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 21/11/2025 | 33.1(-10.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 20/11/2025 | 37(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 19/11/2025 | 32.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 18/11/2025 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 17/11/2025 | 37.4(13.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 14/11/2025 | 32.4(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 13/11/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 12/11/2025 | 35(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 11/11/2025 | 36.1(7.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 10/11/2025 | 36.9(6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 07/11/2025 | 35.1(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 06/11/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 05/11/2025 | 33(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 04/11/2025 | 32.4(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 03/11/2025 | 34(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 31/10/2025 | 37.6(12.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 30/10/2025 | 33(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 29/10/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 28/10/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 27/10/2025 | 31.5(-7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 24/10/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 23/10/2025 | 33.9(9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 22/10/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 21/10/2025 | 31(-7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 20/10/2025 | 33.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 17/10/2025 | 33.9(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 16/10/2025 | 32(-13.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 15/10/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 14/10/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 13/10/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 10/10/2025 | 36.9(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 09/10/2025 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 08/10/2025 | 34.5(7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 07/10/2025 | 36.6(8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 06/10/2025 | 35.7(3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 03/10/2025 | 34.5(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 02/10/2025 | 40.5(14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 01/10/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 30/09/2025 | 35.5(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 29/09/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 26/09/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 25/09/2025 | 34(11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 24/09/2025 | 30.5(-12.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 23/09/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
| 22/09/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,052,779 | 0% |
日本語