| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 22/04/2026 | 193.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,450,123,086 | 3.42% |
| 21/04/2026 | 193.7(1.41%) | -261,351 | -51.74 | 700,587 | 137,201.12 | 961,938 | 188,938.85 | 3,450,123,086 | 3.42% |
| 20/04/2026 | 191(1.65%) | -453,794 | -83.88 | 1,434,582 | 265,299.05 | 1,888,376 | 349,177.71 | 3,450,123,086 | 3.42% |
| 17/04/2026 | 187.9(-0.74%) | 1,787,934 | 343.22 | 3,371,340 | 647,274.49 | 1,583,406 | 304,052.37 | 3,451,762,820 | 3.4% |
| 16/04/2026 | 189.3(6.95%) | 2,494,266 | 464.73 | 3,544,340 | 661,165.41 | 1,050,074 | 196,435.5 | 3,459,443,654 | 3.3% |
| 15/04/2026 | 177(6.95%) | 2,161,971 | 372.85 | 2,733,294 | 472,487.1 | 571,323 | 99,637.86 | 3,461,600,925 | 3.27% |
| 14/04/2026 | 165.5(3.44%) | 1,122,723 | 184.89 | 1,375,288 | 226,439.26 | 252,565 | 41,546.49 | 3,462,723,648 | 3.25% |
| 13/04/2026 | 160(5.47%) | 417,109 | 64.17 | 766,780 | 118,934.25 | 349,671 | 54,766.41 | 3,463,140,757 | 3.25% |
| 10/04/2026 | 151.7(1.68%) | 217,241 | 33.02 | 551,302 | 83,920.15 | 334,061 | 50,899.12 | 3,455,227,150 | 3.35% |
| 09/04/2026 | 149.2(-2.74%) | 329,025 | 50.33 | 679,355 | 103,650.8 | 350,330 | 53,322.24 | 3,455,556,175 | 3.35% |
| 08/04/2026 | 153.4(6.97%) | -130,848 | -19.84 | 504,548 | 76,375.8 | 635,396 | 96,210.94 | 3,455,556,175 | 3.35% |
| 07/04/2026 | 143.4(1.27%) | 365,014 | 53.07 | 803,992 | 115,987.77 | 438,978 | 62,918.41 | 3,455,733,015 | 3.34% |
| 06/04/2026 | 141.6(0.43%) | 439,928 | 62.33 | 751,800 | 106,293.04 | 311,872 | 43,959.59 | 3,455,658,211 | 3.35% |
| 03/04/2026 | 141(0.79%) | -184,974 | -25.76 | 529,972 | 75,184.42 | 714,946 | 100,947.65 | 3,446,875,481 | 3.46% |
| 02/04/2026 | 139.9(-0.78%) | -513,032 | -71.77 | 1,018,103 | 142,004.69 | 1,531,135 | 213,776.97 | 3,446,877,081 | 3.46% |
| 01/04/2026 | 141(4.44%) | -969,693 | -137.25 | 407,580 | 57,782.75 | 1,377,273 | 195,030.24 | 3,446,603,176 | 3.46% |
| 31/03/2026 | 135(4.25%) | 541,914 | 73.44 | 1,246,269 | 166,977.98 | 704,355 | 93,533.35 | 3,446,923,748 | 3.46% |
| 30/03/2026 | 129.5(-2.34%) | -273,905 | -35.06 | 401,141 | 52,250.8 | 675,046 | 87,315.09 | 3,446,882,313 | 3.46% |
| 27/03/2026 | 132.6(2%) | -221,342 | -29.14 | 567,710 | 74,790.51 | 789,052 | 103,932.27 | 3,446,544,888 | 3.46% |
| 26/03/2026 | 130(1.01%) | -41,435 | -5.1 | 731,763 | 94,161.95 | 773,198 | 99,265.7 | 3,481,536,376 | 3.01% |
| 25/03/2026 | 128.7(3.79%) | -337,425 | -43.39 | 1,193,205 | 154,315.14 | 1,530,630 | 197,700.87 | 3,480,325,441 | 3.03% |
| 24/03/2026 | 124(-1.27%) | -1,166,634 | -148.05 | 372,260 | 47,021.24 | 1,538,894 | 195,069.34 | 3,475,714,775 | 3.08% |
| 23/03/2026 | 125.6(-6.96%) | -1,217,235 | -154.88 | 1,144,873 | 147,527.8 | 2,362,108 | 302,412.7 | 3,474,160,406 | 3.11% |
| 20/03/2026 | 135(-6.9%) | -4,574,466 | -626.37 | 3,556,872 | 480,504.81 | 8,131,338 | 1,106,874.79 | 3,463,143,178 | 3.25% |
| 19/03/2026 | 145(-0.68%) | -1,554,369 | -226.38 | 1,103,531 | 162,395.55 | 2,657,900 | 388,774.65 | 3,456,278,612 | 3.34% |
| 18/03/2026 | 146(-0.14%) | -1,169,528 | -168.85 | 1,152,728 | 175,342.61 | 2,322,256 | 344,187.73 | 3,455,161,897 | 3.35% |
| 17/03/2026 | 146.2(1.04%) | -1,079,404 | -159.08 | 501,578 | 74,277.72 | 1,580,982 | 233,354.24 | 3,454,228,935 | 3.36% |
| 16/03/2026 | 144.7(0.07%) | -1,116,715 | -159.81 | 432,414 | 61,984.08 | 1,549,129 | 221,790.54 | 3,502,704,716 | 2.73% |
| 13/03/2026 | 144.6(-0.28%) | -926,062 | -133.27 | 415,220 | 59,999.56 | 1,341,282 | 193,267.3 | 3,502,203,998 | 2.74% |
| 12/03/2026 | 145(-0.68%) | -439,304 | -64.26 | 740,330 | 108,816.25 | 1,179,634 | 173,079.43 | 3,500,915,165 | 2.76% |
| 11/03/2026 | 146(2.96%) | -494,618 | -72.34 | 804,710 | 117,970.2 | 1,299,328 | 190,309.28 | 3,500,913,465 | 2.76% |
| 10/03/2026 | 141.8(-2.61%) | -1,282,533 | -185.67 | 864,971 | 126,485.46 | 2,147,504 | 312,151.05 | 3,499,838,806 | 2.77% |
| 09/03/2026 | 145.6(-6.96%) | 18,512 | 3.02 | 2,772,565 | 405,237.45 | 2,754,053 | 402,215.07 | 3,499,360,460 | 2.78% |
| 06/03/2026 | 156.5(-5.04%) | -1,074,659 | -171.24 | 557,417 | 90,361.58 | 1,632,076 | 261,605.99 | 3,498,687,806 | 2.79% |
| 05/03/2026 | 164.8(5.91%) | -495,158 | -80.87 | 1,671,923 | 274,651.36 | 2,167,081 | 355,523.13 | 3,498,030,180 | 2.8% |
| 04/03/2026 | 155.6(0.06%) | -672,654 | -105.5 | 1,093,330 | 169,634.91 | 1,765,984 | 275,134.31 | 3,497,971,730 | 2.8% |
| 03/03/2026 | 155.5(-7.%) | -646,126 | -104.46 | 920,894 | 147,664.45 | 1,567,020 | 252,122.95 | 3,497,970,030 | 2.8% |
| 02/03/2026 | 167.2(-2.79%) | -58,450 | -11.23 | 1,041,557 | 178,587.69 | 1,100,007 | 189,821.56 | 3,497,970,030 | 2.8% |
| 27/02/2026 | 172(1.84%) | -72,222 | -11.82 | 972,461 | 168,219.04 | 1,044,683 | 180,034.38 | 3,497,707,266 | 2.8% |
| 26/02/2026 | 168.9(6.9%) | 703,392 | 116.65 | 1,938,246 | 321,423.54 | 1,234,854 | 204,775.32 | 3,498,410,658 | 2.79% |
| 25/02/2026 | 158(-3.01%) | -490,542 | -77.61 | 486,826 | 76,233.89 | 977,368 | 153,841.8 | 3,498,450,658 | 2.79% |
| 24/02/2026 | 162.9(0.37%) | 216,419 | 35.11 | 424,025 | 68,824.39 | 207,606 | 33,719.16 | 3,498,664,077 | 2.79% |
| 23/02/2026 | 162.3(1.44%) | 360,844 | 58.87 | 933,800 | 152,388.07 | 572,956 | 93,514.85 | 3,499,024,921 | 2.78% |
| 13/02/2026 | 160(0.63%) | 1,187,902 | 189.22 | 2,658,118 | 424,676.15 | 1,470,216 | 235,453.21 | 3,499,931,784 | 2.77% |
| 12/02/2026 | 159(5.44%) | 1,279,200 | 201.55 | 2,529,520 | 398,961.4 | 1,250,320 | 197,410.35 | 3,501,198,184 | 2.75% |
| 11/02/2026 | 150.8(6.57%) | -281,039 | -42.46 | 1,955,147 | 291,687.34 | 2,236,186 | 334,146.87 | 3,500,242,918 | 2.77% |
| 10/02/2026 | 141.5(6.95%) | 1,497,732 | 209.55 | 2,278,495 | 319,086.63 | 780,763 | 109,539.17 | 3,499,377,892 | 2.78% |
| 09/02/2026 | 132.3(0.99%) | -955,266 | -125.26 | 262,415 | 34,649.38 | 1,217,681 | 159,907.19 | 3,498,955,713 | 2.78% |
| 06/02/2026 | 131(0.69%) | -2,565,858 | -340.63 | 813,204 | 107,069.36 | 3,379,062 | 447,698.48 | 3,494,312,788 | 2.84% |
| 05/02/2026 | 130.1(6.99%) | -422,179 | -52.83 | 2,115,461 | 267,336.12 | 2,537,640 | 320,166.16 | 3,492,056,099 | 2.87% |
| 04/02/2026 | 121.6(-6.96%) | -4,641,425 | -567.69 | 1,498,515 | 183,451.06 | 6,139,940 | 751,138.29 | 3,487,924,846 | 2.93% |
| 03/02/2026 | 130.7(0%) | -2,256,689 | -293.78 | 2,234,185 | 291,550.95 | 4,490,874 | 585,335.58 | 3,485,612,117 | 2.96% |
| 02/02/2026 | 130.7(-6.98%) | -4,131,253 | -543.58 | 602,767 | 79,736.17 | 4,734,020 | 623,318.15 | 3,483,018,200 | 2.99% |
| 30/01/2026 | 140.5(0%) | -2,312,729 | -323.18 | 235,624 | 33,051.71 | 2,548,353 | 356,229.81 | 3,480,397,435 | 3.02% |
| 29/01/2026 | 140.5(0%) | -2,593,917 | -364.21 | 650,842 | 91,364.96 | 3,244,759 | 455,578.93 | 3,479,143,239 | 3.04% |
| 28/01/2026 | 140.5(-6.95%) | -2,620,765 | -371.68 | 1,039,721 | 147,960.46 | 3,660,486 | 519,637.52 | 3,478,808,441 | 3.04% |
| 27/01/2026 | 151(-5.57%) | -1,254,196 | -200.27 | 615,120 | 95,188.42 | 1,869,316 | 295,455.7 | 3,478,736,493 | 3.05% |
| 26/01/2026 | 159.9(-3.33%) | -334,798 | -53.98 | 237,940 | 38,253.31 | 572,738 | 92,233.64 | 3,477,386,817 | 3.06% |
| 23/01/2026 | 165.4(2.67%) | -94,348 | -14.84 | 736,900 | 121,482.9 | 831,248 | 136,320.72 | 3,476,751,803 | 3.07% |
| 22/01/2026 | 161.1(0.37%) | -1,349,676 | -214.68 | 375,657 | 59,968.01 | 1,725,333 | 274,645.57 | 3,475,951,959 | 3.08% |
| 21/01/2026 | 160.5(-0.31%) | -635,014 | -101.63 | 510,010 | 82,447.39 | 1,145,024 | 184,073.8 | 3,475,974,359 | 3.08% |
| 20/01/2026 | 161(-0.62%) | -836,244 | -132.36 | 425,080 | 67,693.06 | 1,261,324 | 200,056.93 | 3,475,986,359 | 3.08% |
| 19/01/2026 | 162(1.31%) | 374,997 | 60.76 | 974,577 | 157,936.43 | 599,580 | 97,180.66 | 3,476,378,556 | 3.08% |
| 16/01/2026 | 159.9(4.51%) | 261,470 | 41.59 | 1,112,670 | 177,528.53 | 851,200 | 135,937.4 | 3,476,990,026 | 3.07% |
| 15/01/2026 | 153(-4.49%) | 936,641 | 141.82 | 1,490,250 | 227,609.42 | 553,609 | 85,786.05 | 3,478,376,667 | 3.05% |
| 14/01/2026 | 160.2(-4.59%) | 711,040 | 115.39 | 1,634,037 | 265,857.33 | 922,997 | 150,466.82 | 3,478,700,437 | 3.05% |
| 13/01/2026 | 167.9(2.57%) | 124,217 | 22.53 | 2,054,440 | 344,771.39 | 1,930,223 | 322,245.77 | 3,478,824,654 | 3.04% |
| 12/01/2026 | 163.7(-6.99%) | -387,270 | -67.68 | 1,270,002 | 210,568.52 | 1,657,272 | 278,243.6 | 3,478,843,054 | 3.04% |
| 09/01/2026 | 176(-0.34%) | 423,203 | 75.43 | 1,590,662 | 281,392.91 | 1,167,459 | 205,960.73 | 3,479,466,257 | 3.04% |
| 08/01/2026 | 176.6(-1.34%) | 1,454,717 | 263.81 | 3,059,484 | 558,271.57 | 1,604,767 | 294,457.03 | 3,478,586,086 | 3.05% |
| 07/01/2026 | 179(3.41%) | 899,719 | 157.58 | 2,228,268 | 389,015.35 | 1,328,549 | 231,433.86 | 3,478,543,338 | 3.05% |
| 06/01/2026 | 173.1(0%) | -2,455,688 | -425.59 | 754,055 | 131,000.81 | 3,209,743 | 556,594.73 | 3,478,543,338 | 3.05% |
| 05/01/2026 | 173.1(2.06%) | -1,065,067 | -181.46 | 1,063,888 | 182,535.25 | 2,128,955 | 363,999.04 | 3,477,725,710 | 3.06% |
| 31/12/2025 | 169.6(4.05%) | 150,798 | 25.15 | 696,968 | 116,096.02 | 546,170 | 90,944.27 | 3,476,228,441 | 3.08% |
| 30/12/2025 | 163(2.07%) | -817,628 | -128.95 | 302,320 | 47,900.74 | 1,119,948 | 176,849.39 | 3,472,618,079 | 3.13% |
| 29/12/2025 | 159.7(3.03%) | -1,668,067 | -264.63 | 219,912 | 34,607.71 | 1,887,979 | 299,235.29 | 3,472,618,079 | 3.13% |
| 26/12/2025 | 155(-1.9%) | -3,610,362 | -531.17 | 369,080 | 54,840.86 | 3,979,442 | 586,006.81 | 3,472,158,377 | 3.13% |
| 25/12/2025 | 158(-6.95%) | 40,763 | 4.3 | 845,413 | 140,355.39 | 804,650 | 136,057.24 | 3,472,199,140 | 3.13% |
| 24/12/2025 | 169.8(-0.06%) | -459,702 | -80.02 | 1,492,241 | 250,206.65 | 1,951,943 | 330,225.3 | 3,472,199,140 | 3.13% |
| 23/12/2025 | 169.9(6.99%) | 229,100 | 38.23 | 1,653,517 | 278,033.69 | 1,424,417 | 239,805.07 | 3,468,149,412 | 3.18% |
| 22/12/2025 | 158.8(6.94%) | 266,276 | 41.72 | 692,936 | 108,555.41 | 426,660 | 66,830.68 | 3,466,069,100 | 3.21% |
| 19/12/2025 | 148.5(4.06%) | -4,178,828 | -620.65 | 4,351,449 | 646,467.95 | 8,530,277 | 1,267,122.14 | 3,464,880,313 | 3.23% |
| 18/12/2025 | 142.7(-0.14%) | -2,346,588 | -330.77 | 517,509 | 73,191.06 | 2,864,097 | 403,958.17 | 1,731,252,628 | 1.71% |
| 17/12/2025 | 142.9(0%) | -1,188,787 | -170.89 | 495,032 | 71,206.05 | 1,683,819 | 242,095.16 | 1,729,541,894 | 3.47% |
| 16/12/2025 | 142.9(0%) | -1,177,120 | -166.82 | 1,350,246 | 193,435.02 | 2,527,366 | 360,259.01 | 1,728,265,387 | 3.5% |
| 15/12/2025 | 142.9(-0.76%) | -1,731,134 | -246.75 | 1,013,988 | 144,882.2 | 2,745,122 | 391,630.46 | 1,726,927,326 | 3.54% |
| 12/12/2025 | 144(-1.37%) | -1,276,507 | -182.96 | 617,143 | 88,434.15 | 1,893,650 | 271,396.52 | 1,724,889,515 | 3.59% |
| 11/12/2025 | 146(-1.88%) | -1,338,061 | -192.19 | 1,059,554 | 149,191.92 | 2,397,615 | 341,376.93 | 1,720,358,810 | 3.71% |
| 10/12/2025 | 148.8(-7.%) | -2,242,811 | -338.32 | 328,812 | 50,321.91 | 2,571,623 | 388,643.85 | 1,719,144,833 | 3.74% |
| 09/12/2025 | 160(4.78%) | -4,530,705 | -729.71 | 752,263 | 120,985.39 | 5,282,968 | 850,691.45 | 1,718,175,742 | 3.77% |
| 08/12/2025 | 152.7(6.93%) | -1,393,977 | -212.31 | 200,102 | 30,402.04 | 1,594,079 | 242,713.68 | 1,718,180,542 | 3.77% |
| 05/12/2025 | 142.8(6.97%) | -969,091 | -137.33 | 593,658 | 84,678.31 | 1,562,749 | 222,005.06 | 1,717,724,470 | 3.78% |
| 04/12/2025 | 267(-0.89%) | 468,763 | 125.98 | 1,044,992 | 278,780.65 | 576,229 | 152,800.72 | 1,718,193,233 | 3.77% |
| 03/12/2025 | 269.4(-2.04%) | -456,072 | -123.86 | 923,455 | 252,845.23 | 1,379,527 | 376,707.42 | 1,717,592,251 | 3.78% |
| 02/12/2025 | 275(1.89%) | 551,347 | 148.83 | 1,252,369 | 337,799.42 | 701,022 | 188,972.9 | 1,718,140,398 | 3.77% |
| 01/12/2025 | 269.9(3.65%) | -580,982 | -155.02 | 1,250,912 | 338,279.01 | 1,831,894 | 493,295.71 | 1,717,769,939 | 3.78% |
| 28/11/2025 | 260.4(5%) | 500,108 | 130.74 | 1,242,782 | 320,949.61 | 742,674 | 190,205.75 | 1,717,461,780 | 3.79% |
| 27/11/2025 | 248(1.22%) | -370,459 | -91.63 | 518,910 | 128,974.04 | 889,369 | 220,603.55 | 1,716,901,196 | 3.8% |
| 26/11/2025 | 245(0.82%) | -808,267 | -196.33 | 624,141 | 152,244.96 | 1,432,408 | 348,571.38 | 1,716,397,499 | 3.81% |
| 25/11/2025 | 243(1.46%) | -555,784 | -136.11 | 842,235 | 206,267.66 | 1,398,019 | 342,381.37 | 1,716,078,607 | 3.82% |
| 24/11/2025 | 239.5(4.27%) | -503,697 | -119.88 | 442,750 | 105,502.25 | 946,447 | 225,386.42 | 1,716,078,607 | 3.82% |
| 21/11/2025 | 229.7(0.75%) | -318,492 | -72.22 | 206,034 | 46,817.41 | 524,526 | 119,040.53 | 1,716,078,607 | 3.82% |
| 20/11/2025 | 228(3.4%) | 545,447 | 123.34 | 833,037 | 188,546.26 | 287,590 | 65,201.68 | 1,716,596,391 | 3.81% |
| 19/11/2025 | 220.5(0.23%) | 22,398 | 5.09 | 258,198 | 57,337.66 | 235,800 | 52,245.39 | 1,716,349,357 | 3.81% |
| 18/11/2025 | 220(1.38%) | -27,663 | -5.96 | 426,601 | 93,307.56 | 454,264 | 99,267.75 | 1,715,656,365 | 3.83% |
| 17/11/2025 | 217(2.84%) | -268,332 | -57.49 | 623,669 | 135,179.26 | 892,001 | 192,672.55 | 1,715,601,316 | 3.83% |
| 14/11/2025 | 211(-0.09%) | -692,992 | -145.5 | 309,114 | 64,846.07 | 1,002,106 | 210,349.29 | 1,715,592,216 | 3.83% |
| 13/11/2025 | 211.2(0%) | -61,649 | -12.95 | 353,017 | 74,785.85 | 414,666 | 87,735.27 | 1,715,593,316 | 3.83% |
| 12/11/2025 | 211.2(5.07%) | 1,247,307 | 257.53 | 1,376,349 | 284,402.32 | 129,042 | 26,872.41 | 1,716,659,973 | 3.81% |
| 11/11/2025 | 201(1.01%) | 761,426 | 153.04 | 1,052,326 | 211,505.31 | 290,900 | 58,463.36 | 1,716,960,769 | 3.8% |
| 10/11/2025 | 199(-0.35%) | -180,650 | -36.42 | 392,100 | 78,109.45 | 572,750 | 114,527.37 | 1,716,967,369 | 3.8% |
| 07/11/2025 | 199.7(-3.9%) | -460,630 | -93.25 | 287,212 | 58,482.04 | 747,842 | 151,731.21 | 1,716,967,369 | 3.8% |
| 06/11/2025 | 207.8(0.63%) | 342,721 | 72.07 | 829,300 | 173,559.26 | 486,579 | 101,488.65 | 1,717,310,090 | 3.79% |
| 05/11/2025 | 206.5(2.74%) | 76,181 | 15.87 | 421,613 | 86,726.77 | 345,432 | 70,854.5 | 1,717,386,271 | 3.79% |
| 04/11/2025 | 201(2.87%) | 184,470 | 37.53 | 555,109 | 112,070.34 | 370,639 | 74,541.95 | 1,716,382,189 | 3.81% |
| 03/11/2025 | 195.4(2.3%) | 169,264 | 31.79 | 646,919 | 124,009.28 | 477,655 | 92,223.05 | 1,716,335,983 | 3.81% |
| 31/10/2025 | 191(-6.42%) | -1,188,552 | -234.32 | 1,439,429 | 277,375.11 | 2,627,981 | 511,691.72 | 1,715,841,109 | 3.83% |
| 30/10/2025 | 204.1(-3.73%) | -335,470 | -68.28 | 636,303 | 130,782.89 | 971,773 | 199,060.23 | 1,715,839,509 | 3.83% |
| 29/10/2025 | 212(-3.68%) | -544,874 | -116.78 | 460,123 | 98,391.43 | 1,004,997 | 215,166.54 | 1,715,823,409 | 3.83% |
| 28/10/2025 | 220.1(2.85%) | 95,754 | 26.25 | 1,185,974 | 251,103.03 | 1,090,220 | 224,854.36 | 1,715,950,963 | 3.82% |
| 27/10/2025 | 214(-2.28%) | 247,218 | 54.39 | 895,309 | 197,421.6 | 648,091 | 143,026.76 | 1,715,894,602 | 3.83% |
| 24/10/2025 | 219(1.86%) | -385,894 | -84.63 | 230,101 | 50,361.7 | 615,995 | 134,993.78 | 1,715,582,082 | 3.83% |
| 23/10/2025 | 215(5.91%) | -313,479 | -65.42 | 887,345 | 183,578.29 | 1,200,824 | 249,002.33 | 1,715,591,282 | 3.83% |
| 22/10/2025 | 203(-0.2%) | -276,626 | -56 | 795,718 | 158,077.02 | 1,072,344 | 214,079.52 | 1,715,591,282 | 3.83% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語