| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/04/2026 | 18(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 31/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 30/03/2026 | 16.6(-10.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 27/03/2026 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 26/03/2026 | 18.6(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 25/03/2026 | 16.2(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 24/03/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 23/03/2026 | 14.1(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 20/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 19/03/2026 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 18/03/2026 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 17/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 16/03/2026 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 13/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 12/03/2026 | 16(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 11/03/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 10/03/2026 | 16(-11.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 09/03/2026 | 18(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 06/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 05/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 04/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 03/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 02/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 27/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 26/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 25/02/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 24/02/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 23/02/2026 | 16.7(12.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 13/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 12/02/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 11/02/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 10/02/2026 | 14.6(-14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 09/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 06/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 05/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 04/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 03/02/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 02/02/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 30/01/2026 | 17.4(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 29/01/2026 | 16.5(-7.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 28/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 27/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 26/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 23/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 22/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 21/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 20/01/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 19/01/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 16/01/2026 | 17.9(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 15/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 14/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 13/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 12/01/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 09/01/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 08/01/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 07/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 06/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 05/01/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 31/12/2025 | 17.8(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 30/12/2025 | 17.2(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 29/12/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 26/12/2025 | 18.2(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 25/12/2025 | 17.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 24/12/2025 | 17.6(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 23/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 22/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 19/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 18/12/2025 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 17/12/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 16/12/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 15/12/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 12/12/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 11/12/2025 | 18(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 10/12/2025 | 19(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 09/12/2025 | 18.7(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 08/12/2025 | 17(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 05/12/2025 | 18(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 04/12/2025 | 19.6(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 03/12/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 02/12/2025 | 18(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,600 | 0% |
| 01/12/2025 | 18.1(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 28/11/2025 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 27/11/2025 | 16.5(-7.3%) | -400 | -0.01 | 0 | 0 | 400 | 6.6 | 12,471,200 | 0% |
| 26/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 25/11/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 24/11/2025 | 17.2(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 21/11/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 20/11/2025 | 18.2(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 19/11/2025 | 17(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 18/11/2025 | 18.3(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 17/11/2025 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 14/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 13/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 12/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 11/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 10/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 07/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,200 | 0% |
| 06/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,470,700 | 0% |
| 05/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,470,700 | 0% |
| 04/11/2025 | 17(-2.86%) | 300 | 0.01 | 300 | 5.1 | 0 | 0 | 12,470,700 | 0% |
| 03/11/2025 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,500 | 0% |
| 31/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,400 | 0% |
| 30/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,400 | 0% |
| 29/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,471,400 | 0% |
| 28/10/2025 | 17.1(0%) | -100 | 0 | 0 | 0 | 100 | 1.71 | 12,471,400 | 0% |
| 27/10/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,400 | 0% |
| 24/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,400 | 0% |
| 23/10/2025 | 17(-5.56%) | -4,000 | -0.07 | 0 | 0 | 4,000 | 68 | 12,467,400 | 0% |
| 22/10/2025 | 17.6(-4.35%) | 100 | 0 | 100 | 1.84 | 0 | 0 | 12,467,400 | 0% |
| 21/10/2025 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 20/10/2025 | 18.4(8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 17/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 16/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 15/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 14/10/2025 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 13/10/2025 | 16.6(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 10/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 09/10/2025 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,467,500 | 0% |
| 08/10/2025 | 17(-0.58%) | 500 | 0.01 | 500 | 8.75 | 0 | 0 | 12,467,500 | 0% |
| 07/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,468,000 | 0% |
| 06/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,468,000 | 0% |
| 03/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,468,000 | 0% |
| 02/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,468,000 | 0% |
日本語