| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 24/06/2026 | 12.4(-1.59%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 212,288,487 | 0% |
| 23/06/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 22/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 19/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,445 | 0% |
| 18/06/2026 | 12.9(0.78%) | 3,000 | 0.04 | 3,000 | 38.4 | 0 | 0 | 212,288,445 | 0% |
| 17/06/2026 | 12.8(0.79%) | -42 | 0 | 0 | 0 | 42 | 0.53 | 212,291,445 | 0% |
| 16/06/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 15/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 12/06/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 11/06/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 10/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 09/06/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 08/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 05/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 04/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 03/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 02/06/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 01/06/2026 | 13(-0.76%) | -20 | 0 | 0 | 0 | 20 | 0.26 | 212,291,425 | 0% |
| 29/05/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 28/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 27/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 26/05/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 25/05/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 22/05/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 21/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 20/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 19/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 18/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 15/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 14/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 13/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 12/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 11/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,825 | 0% |
| 08/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,802 | 0% |
| 07/05/2026 | 13.4(0%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 34.84 | 212,288,802 | 0% |
| 06/05/2026 | 13.4(1.52%) | -23 | 0 | 0 | 0 | 23 | 0.3 | 212,288,790 | 0% |
| 05/05/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,790 | 0% |
| 04/05/2026 | 13.4(-0.74%) | -12 | 0 | 0 | 0 | 12 | 0.16 | 212,288,790 | 0% |
| 29/04/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,790 | 0% |
| 28/04/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,789 | 0% |
| 24/04/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,789 | 0% |
| 23/04/2026 | 13.3(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 212,288,788 | 0% |
| 22/04/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,788 | 0% |
| 21/04/2026 | 13.4(-2.19%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 212,288,787 | 0% |
| 20/04/2026 | 13.7(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 17/04/2026 | 13.4(0.75%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 212,288,787 | 0% |
| 16/04/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 15/04/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 14/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 13/04/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 10/04/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 09/04/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 08/04/2026 | 13.7(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 07/04/2026 | 13.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.33 | 212,288,687 | 0% |
| 06/04/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 03/04/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 02/04/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,663 | 0% |
| 01/04/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,663 | 0% |
| 31/03/2026 | 13.7(0%) | -24 | 0 | 0 | 0 | 24 | 0.33 | 212,288,663 | 0% |
| 30/03/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,663 | 0% |
| 27/03/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,913 | 0% |
| 26/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,213 | 0% |
| 25/03/2026 | 13.8(1.47%) | -18,750 | -0.25 | 0 | 0 | 18,750 | 252.54 | 212,269,213 | 0% |
| 24/03/2026 | 13.6(1.49%) | -700 | -0.01 | 0 | 0 | 700 | 9.66 | 212,269,213 | 0% |
| 23/03/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,213 | 0% |
| 20/03/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,213 | 0% |
| 19/03/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,213 | 0% |
| 18/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 17/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 16/03/2026 | 13.8(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.6 | 212,267,213 | 0% |
| 13/03/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 12/03/2026 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 11/03/2026 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 10/03/2026 | 13.7(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 09/03/2026 | 13(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 06/03/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 05/03/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 04/03/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 03/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 02/03/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 27/02/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,267,213 | 0% |
| 26/02/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,261,213 | 0% |
| 25/02/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,258,213 | 0% |
| 24/02/2026 | 14.3(-0.69%) | -6,000 | -0.09 | 0 | 0 | 6,000 | 85.5 | 212,258,213 | 0% |
| 23/02/2026 | 14.5(0.69%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 43.2 | 212,255,213 | 0% |
| 13/02/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,255,213 | 0% |
| 12/02/2026 | 14.4(0.7%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 43.2 | 212,253,776 | 0% |
| 11/02/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,250,651 | 0% |
| 10/02/2026 | 14.1(-0.7%) | -1,437 | -0.02 | 0 | 0 | 1,437 | 20.4 | 212,250,651 | 0% |
| 09/02/2026 | 14.2(0%) | -3,125 | -0.04 | 0 | 0 | 3,125 | 44.38 | 212,250,651 | 0% |
| 06/02/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,250,651 | 0% |
| 05/02/2026 | 14.3(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,248,651 | 0% |
| 04/02/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,248,651 | 0% |
| 03/02/2026 | 15(1.35%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 30 | 212,246,551 | 0% |
| 02/02/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,551 | 0% |
| 30/01/2026 | 15.1(0.67%) | -2,100 | -0.03 | 0 | 0 | 2,100 | 31.92 | 212,246,551 | 0% |
| 29/01/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,551 | 0% |
| 28/01/2026 | 14.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,526 | 0% |
| 27/01/2026 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,526 | 0% |
| 26/01/2026 | 14.8(-3.27%) | -25 | 0 | 0 | 0 | 25 | 0.38 | 212,246,426 | 0% |
| 23/01/2026 | 15.2(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,426 | 0% |
| 22/01/2026 | 15.7(-1.88%) | -100 | 0 | 0 | 0 | 100 | 1.58 | 212,246,426 | 0% |
| 21/01/2026 | 16.1(0.63%) | 100 | 0 | 100 | 1.59 | 0 | 0 | 212,246,426 | 0% |
| 20/01/2026 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,526 | 0% |
| 19/01/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,526 | 0% |
| 16/01/2026 | 15.5(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,501 | 0% |
| 15/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,501 | 0% |
| 14/01/2026 | 14.5(3.57%) | -25 | 0 | 0 | 0 | 25 | 0.37 | 212,246,501 | 0% |
| 13/01/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,501 | 0% |
| 12/01/2026 | 14.1(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,246,301 | 0% |
| 09/01/2026 | 13.9(0%) | 100 | 0 | 100 | 1.39 | 0 | 0 | 212,243,463 | 0% |
| 08/01/2026 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 07/01/2026 | 13.8(0%) | -3,038 | -0.04 | 0 | 0 | 3,038 | 41.92 | 212,243,563 | 0% |
| 06/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 05/01/2026 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 31/12/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 30/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 29/12/2025 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 26/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
| 25/12/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,243,563 | 0% |
日本語