| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/09/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 22/09/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 21/09/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 18/09/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 17/09/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 16/09/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 15/09/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 14/09/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 11/09/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 10/09/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 09/09/2026 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 08/09/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 07/09/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 04/09/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 03/09/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 28/08/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 27/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 26/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 25/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 24/08/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 21/08/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 20/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 19/08/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 18/08/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 17/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 14/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 13/08/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,820 | 0% |
| 12/08/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,587 | 0% |
| 11/08/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,285,587 | 0% |
| 10/08/2026 | 12.7(0.79%) | -233 | 0 | 0 | 0 | 233 | 2.92 | 212,285,587 | 0% |
| 07/08/2026 | 12.5(-0.79%) | 3,000 | 0.04 | 3,000 | 37.5 | 0 | 0 | 212,285,587 | 0% |
| 06/08/2026 | 12.4(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 05/08/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 04/08/2026 | 12.8(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 03/08/2026 | 12.2(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 31/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 30/07/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 29/07/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 28/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 27/07/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 24/07/2026 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 23/07/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 22/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 21/07/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 20/07/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 17/07/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 16/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 15/07/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 14/07/2026 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 13/07/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 10/07/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 09/07/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 08/07/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 07/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 06/07/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 03/07/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 02/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 01/07/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 30/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 29/06/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,587 | 0% |
| 26/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 25/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 24/06/2026 | 12.4(-1.59%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 212,288,487 | 0% |
| 23/06/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 22/06/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,487 | 0% |
| 19/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,445 | 0% |
| 18/06/2026 | 12.9(0.78%) | 3,000 | 0.04 | 3,000 | 38.4 | 0 | 0 | 212,288,445 | 0% |
| 17/06/2026 | 12.8(0.79%) | -42 | 0 | 0 | 0 | 42 | 0.53 | 212,291,445 | 0% |
| 16/06/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 15/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 12/06/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 11/06/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 10/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 09/06/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 08/06/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 05/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 04/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,445 | 0% |
| 03/06/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 02/06/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 01/06/2026 | 13(-0.76%) | -20 | 0 | 0 | 0 | 20 | 0.26 | 212,291,425 | 0% |
| 29/05/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 28/05/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 27/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 26/05/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 25/05/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 22/05/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 21/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 20/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 19/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 18/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 15/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 14/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 13/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 12/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,291,425 | 0% |
| 11/05/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,825 | 0% |
| 08/05/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,802 | 0% |
| 07/05/2026 | 13.4(0%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 34.84 | 212,288,802 | 0% |
| 06/05/2026 | 13.4(1.52%) | -23 | 0 | 0 | 0 | 23 | 0.3 | 212,288,790 | 0% |
| 05/05/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,790 | 0% |
| 04/05/2026 | 13.4(-0.74%) | -12 | 0 | 0 | 0 | 12 | 0.16 | 212,288,790 | 0% |
| 29/04/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,790 | 0% |
| 28/04/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,789 | 0% |
| 24/04/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,789 | 0% |
| 23/04/2026 | 13.3(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 212,288,788 | 0% |
| 22/04/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,788 | 0% |
| 21/04/2026 | 13.4(-2.19%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 212,288,787 | 0% |
| 20/04/2026 | 13.7(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 17/04/2026 | 13.4(0.75%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 212,288,787 | 0% |
| 16/04/2026 | 13.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 15/04/2026 | 13.3(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 14/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 13/04/2026 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 10/04/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,787 | 0% |
| 09/04/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 08/04/2026 | 13.7(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 07/04/2026 | 13.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.33 | 212,288,687 | 0% |
| 06/04/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 03/04/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,687 | 0% |
| 02/04/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,663 | 0% |
| 01/04/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,663 | 0% |
| 31/03/2026 | 13.7(0%) | -24 | 0 | 0 | 0 | 24 | 0.33 | 212,288,663 | 0% |
| 30/03/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,288,663 | 0% |
| 27/03/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,913 | 0% |
| 26/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,213 | 0% |
| 25/03/2026 | 13.8(1.47%) | -18,750 | -0.25 | 0 | 0 | 18,750 | 252.54 | 212,269,213 | 0% |
| 24/03/2026 | 13.6(1.49%) | -700 | -0.01 | 0 | 0 | 700 | 9.66 | 212,269,213 | 0% |
| 23/03/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 212,269,213 | 0% |
日本語