| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 31/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/12/2025 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/12/2025 | 17(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/12/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/12/2025 | 17.1(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/12/2025 | 17.5(-4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/12/2025 | 18.3(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/12/2025 | 17.1(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/12/2025 | 17.9(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/12/2025 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 02/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 01/12/2025 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/11/2025 | 17.3(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 27/11/2025 | 17.7(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/11/2025 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/11/2025 | 16.6(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 20/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/11/2025 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/11/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/11/2025 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/11/2025 | 17.9(8.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/11/2025 | 16.2(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/11/2025 | 17.7(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/11/2025 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/11/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/11/2025 | 18.1(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 31/10/2025 | 16.4(-8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/10/2025 | 17.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/10/2025 | 17.9(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 27/10/2025 | 17.6(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/10/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/10/2025 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/10/2025 | 16.1(-10.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 20/10/2025 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/10/2025 | 17.3(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/10/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/10/2025 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/10/2025 | 18(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/10/2025 | 17.7(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/10/2025 | 17.2(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/10/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 02/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 01/10/2025 | 17.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/09/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/09/2025 | 18.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/09/2025 | 18.3(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/09/2025 | 18.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/09/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/09/2025 | 18.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/09/2025 | 18.9(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/09/2025 | 18(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/09/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/09/2025 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/09/2025 | 18.4(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/09/2025 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/09/2025 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/09/2025 | 18.6(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/09/2025 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/09/2025 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/09/2025 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/08/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/08/2025 | 18.6(-11.%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 27/08/2025 | 20.9(13.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/08/2025 | 18.7(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/08/2025 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/08/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 20/08/2025 | 18.3(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/08/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/08/2025 | 18.2(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/08/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/08/2025 | 19.7(5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/08/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/08/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/08/2025 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/08/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/08/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/08/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/08/2025 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/08/2025 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 01/08/2025 | 18.6(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 31/07/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/07/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/07/2025 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/07/2025 | 18.6(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/07/2025 | 19(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/07/2025 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/07/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/07/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/07/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/07/2025 | 18.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/07/2025 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/07/2025 | 19.1(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/07/2025 | 19.8(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/07/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/07/2025 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/07/2025 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/07/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/07/2025 | 19.6(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/07/2025 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/07/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/07/2025 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 02/07/2025 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 01/07/2025 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
日本語