| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 08/05/2026 | 6.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,297 | 3.25% |
| 07/05/2026 | 6.78(5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,297 | 3.25% |
| 06/05/2026 | 6.44(-5.29%) | 100 | 0 | 100 | 0.64 | 0 | 0 | 44,499,397 | 3.25% |
| 05/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,397 | 3.25% |
| 04/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,397 | 3.25% |
| 29/04/2026 | 6.8(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,397 | 3.25% |
| 28/04/2026 | 6.89(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,297 | 3.25% |
| 24/04/2026 | 6.7(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,297 | 3.25% |
| 23/04/2026 | 6.99(0%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 44,499,297 | 3.25% |
| 22/04/2026 | 6.99(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 21/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 20/04/2026 | 7(-0.85%) | -200 | 0 | 0 | 0 | 200 | 1.4 | 44,499,097 | 3.26% |
| 17/04/2026 | 7.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 16/04/2026 | 7.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 15/04/2026 | 7.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 14/04/2026 | 7.06(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 13/04/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 10/04/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 09/04/2026 | 7(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 08/04/2026 | 6.81(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 07/04/2026 | 6.92(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 06/04/2026 | 6.95(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,097 | 3.26% |
| 03/04/2026 | 6.85(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 02/04/2026 | 6.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 01/04/2026 | 6.71(-1.32%) | -5,500 | -0.04 | 0 | 0 | 5,500 | 37.35 | 44,493,597 | 3.26% |
| 31/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 30/03/2026 | 6.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 27/03/2026 | 6.82(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 26/03/2026 | 6.75(-4.93%) | 0 | 0 | 200 | 1.34 | 200 | 1.42 | 44,493,497 | 3.26% |
| 25/03/2026 | 7.1(-1.39%) | 100 | 0 | 100 | 0.69 | 0 | 0 | 44,493,597 | 3.26% |
| 24/03/2026 | 7.2(2.86%) | -100 | 0 | 0 | 0 | 100 | 0.72 | 44,493,597 | 3.26% |
| 23/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 20/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,493,597 | 3.26% |
| 19/03/2026 | 7(2.94%) | 300 | 0 | 300 | 2.1 | 0 | 0 | 44,493,897 | 3.26% |
| 18/03/2026 | 6.8(0%) | 800 | 0.01 | 800 | 5.44 | 0 | 0 | 44,494,697 | 3.26% |
| 17/03/2026 | 6.8(0%) | 300 | 0 | 300 | 2.04 | 0 | 0 | 44,494,997 | 3.26% |
| 16/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 13/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 12/03/2026 | 6.8(0%) | -200 | 0 | 0 | 0 | 200 | 1.36 | 44,494,797 | 3.26% |
| 11/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 10/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 09/03/2026 | 6.8(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 06/03/2026 | 6.82(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 05/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,797 | 3.26% |
| 04/03/2026 | 7(0%) | 200 | 0 | 200 | 1.36 | 0 | 0 | 44,494,697 | 3.26% |
| 03/03/2026 | 7(0%) | 200 | 0 | 200 | 1.4 | 0 | 0 | 44,494,897 | 3.26% |
| 02/03/2026 | 7(-1.41%) | -300 | 0 | 0 | 0 | 300 | 2.1 | 44,494,897 | 3.26% |
| 27/02/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,897 | 3.26% |
| 26/02/2026 | 7.2(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,897 | 3.26% |
| 25/02/2026 | 7.31(5.64%) | 100 | 0 | 100 | 0.69 | 0 | 0 | 44,494,997 | 3.26% |
| 24/02/2026 | 6.92(-5.21%) | 200 | 0 | 200 | 1.38 | 0 | 0 | 44,495,197 | 3.26% |
| 23/02/2026 | 7.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,197 | 3.26% |
| 13/02/2026 | 7.32(6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,197 | 3.26% |
| 12/02/2026 | 6.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,197 | 3.26% |
| 11/02/2026 | 6.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,197 | 3.26% |
| 10/02/2026 | 6.86(0%) | 100 | 0 | 100 | 0.69 | 0 | 0 | 44,495,297 | 3.26% |
| 09/02/2026 | 6.86(-3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,297 | 3.26% |
| 06/02/2026 | 7.09(-0.14%) | 100 | 0 | 100 | 0.71 | 0 | 0 | 44,495,397 | 3.26% |
| 05/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,387 | 3.26% |
| 04/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,087 | 3.26% |
| 03/02/2026 | 7.1(0%) | -10 | 0 | 0 | 0 | 10 | 0.07 | 44,495,087 | 3.26% |
| 02/02/2026 | 7.1(-1.39%) | -300 | 0 | 0 | 0 | 300 | 2.12 | 44,495,087 | 3.26% |
| 30/01/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,087 | 3.26% |
| 29/01/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,887 | 3.26% |
| 28/01/2026 | 7(-0.43%) | 200 | 0 | 200 | 1.36 | 0 | 0 | 44,495,087 | 3.26% |
| 27/01/2026 | 7.03(-0.71%) | -200 | 0 | 0 | 0 | 200 | 1.42 | 44,495,087 | 3.26% |
| 26/01/2026 | 7.08(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,087 | 3.26% |
| 23/01/2026 | 7.2(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,495,087 | 3.26% |
| 22/01/2026 | 7.09(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,387 | 3.26% |
| 21/01/2026 | 7.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,494,387 | 3.26% |
| 20/01/2026 | 7.12(-1.11%) | -700 | 0 | 0 | 0 | 700 | 4.98 | 44,494,387 | 3.26% |
| 19/01/2026 | 7.2(1.69%) | 4,000 | 0.03 | 4,000 | 28.8 | 0 | 0 | 44,498,260 | 3.26% |
| 16/01/2026 | 7.08(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,498,260 | 3.26% |
| 15/01/2026 | 7.4(3.5%) | -127 | 0 | 0 | 0 | 127 | 0.94 | 44,498,260 | 3.26% |
| 14/01/2026 | 7.15(0%) | 100 | 0 | 100 | 0.72 | 0 | 0 | 44,496,960 | 3.26% |
| 13/01/2026 | 7.15(0.28%) | 1,400 | 0.01 | 1,500 | 10.7 | 100 | 0.71 | 44,498,360 | 3.26% |
| 12/01/2026 | 7.13(0.42%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 9.96 | 44,498,360 | 3.26% |
| 09/01/2026 | 7.1(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,498,160 | 3.26% |
| 08/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,498,160 | 3.26% |
| 07/01/2026 | 7.5(-0.4%) | -200 | 0 | 0 | 0 | 200 | 1.5 | 44,498,160 | 3.26% |
| 06/01/2026 | 7.53(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,497,360 | 3.26% |
| 05/01/2026 | 7.54(-5.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,497,160 | 3.26% |
| 31/12/2025 | 7.97(3.51%) | -800 | -0.01 | 0 | 0 | 800 | 6.16 | 44,497,160 | 3.26% |
| 30/12/2025 | 7.7(3.36%) | -200 | 0 | 0 | 0 | 200 | 1.54 | 44,495,060 | 3.26% |
| 29/12/2025 | 7.45(5.82%) | 9,800 | 0.07 | 10,000 | 71 | 200 | 1.42 | 44,504,860 | 3.25% |
| 26/12/2025 | 7.04(0%) | -2,100 | -0.01 | 0 | 0 | 2,100 | 14.78 | 44,504,860 | 3.25% |
| 25/12/2025 | 7.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,503,960 | 3.25% |
| 24/12/2025 | 7.04(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,499,660 | 3.25% |
| 23/12/2025 | 7.04(0.14%) | -900 | -0.01 | 0 | 0 | 900 | 6.32 | 44,499,660 | 3.25% |
| 22/12/2025 | 7.03(-0.42%) | -4,300 | -0.03 | 0 | 0 | 4,300 | 30.25 | 44,497,860 | 3.26% |
| 19/12/2025 | 7.06(-0.42%) | 0 | 0 | 100 | 0.71 | 100 | 0.71 | 44,496,060 | 3.26% |
| 18/12/2025 | 7.09(-0.14%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 12.78 | 44,493,960 | 3.26% |
| 17/12/2025 | 7.1(0%) | -1,800 | -0.01 | 100 | 0.71 | 1,900 | 13.49 | 44,491,960 | 3.26% |
| 16/12/2025 | 7.1(-6.58%) | -2,100 | -0.01 | 0 | 0 | 2,100 | 14.96 | 44,491,460 | 3.26% |
| 15/12/2025 | 7.6(6.74%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 15.2 | 44,491,160 | 3.26% |
| 12/12/2025 | 7.12(-0.14%) | -500 | 0 | 0 | 0 | 500 | 3.56 | 44,491,160 | 3.26% |
| 11/12/2025 | 7.13(1.86%) | -300 | 0 | 0 | 0 | 300 | 2.1 | 44,491,160 | 3.26% |
| 10/12/2025 | 7(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,491,160 | 3.26% |
| 09/12/2025 | 7.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,491,160 | 3.26% |
| 08/12/2025 | 7.14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 05/12/2025 | 7.14(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 04/12/2025 | 7.29(1.82%) | -22,000 | -0.15 | 0 | 0 | 22,000 | 154.16 | 44,469,160 | 3.29% |
| 03/12/2025 | 7.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 02/12/2025 | 7.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 01/12/2025 | 7.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 28/11/2025 | 7.16(-6.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 27/11/2025 | 7.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,469,160 | 3.29% |
| 26/11/2025 | 7.67(6.97%) | 22,000 | 0.16 | 22,000 | 162.67 | 0 | 0 | 44,491,160 | 3.26% |
| 25/11/2025 | 7.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,491,160 | 3.26% |
| 24/11/2025 | 7.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,488,260 | 3.27% |
| 21/11/2025 | 7.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,488,260 | 3.27% |
| 20/11/2025 | 7.17(0.28%) | -2,900 | -0.02 | 0 | 0 | 2,900 | 20.78 | 44,488,260 | 3.27% |
| 19/11/2025 | 7.15(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,488,260 | 3.27% |
| 18/11/2025 | 7.22(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,488,260 | 3.27% |
| 17/11/2025 | 7.21(0%) | 1,000 | 0.01 | 1,000 | 7 | 0 | 0 | 44,489,260 | 3.27% |
| 14/11/2025 | 7.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,489,260 | 3.27% |
| 13/11/2025 | 7.21(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,489,260 | 3.27% |
| 12/11/2025 | 7.23(-0.14%) | 100 | 0 | 100 | 0.72 | 0 | 0 | 44,485,760 | 3.27% |
| 11/11/2025 | 7.24(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,485,760 | 3.27% |
| 10/11/2025 | 7.03(-2.9%) | -3,600 | -0.03 | 0 | 0 | 3,600 | 25.31 | 44,485,760 | 3.27% |
日本語