| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 14/10/2026 | 22.6(-0.88%) | -46,600 | -1.05 | 0 | 0 | 46,600 | 1,048.18 | 1,801,587,589 | 3.92% |
| 13/10/2026 | 22.8(-1.72%) | 400 | 0.01 | 1,400 | 31.99 | 1,000 | 23.06 | 1,801,587,589 | 3.92% |
| 12/10/2026 | 23.2(0.87%) | -28,443 | -0.66 | 0 | 0 | 28,443 | 663.01 | 1,801,587,589 | 3.92% |
| 09/10/2026 | 23(0.88%) | 95,700 | 2.14 | 99,500 | 2,223.71 | 3,800 | 86.71 | 1,801,672,089 | 3.91% |
| 08/10/2026 | 22.8(-2.77%) | 9,200 | 0.21 | 11,300 | 259.19 | 2,100 | 49.13 | 1,801,632,389 | 3.91% |
| 07/10/2026 | 23.45(-0.21%) | -11,200 | -0.26 | 0 | 0 | 11,200 | 262.21 | 1,801,603,689 | 3.91% |
| 06/10/2026 | 23.5(-0.84%) | -48,500 | -1.12 | 31,400 | 735.75 | 79,900 | 1,860.02 | 1,800,970,298 | 3.95% |
| 05/10/2026 | 23.7(-2.07%) | -28,700 | -0.69 | 0 | 0 | 28,700 | 685.33 | 1,800,931,998 | 3.95% |
| 02/10/2026 | 24.2(-4.91%) | -633,391 | -15.34 | 33,800 | 761.98 | 667,191 | 16,101.48 | 1,800,850,901 | 3.95% |
| 01/10/2026 | 25.45(-1.36%) | -38,300 | -0.97 | 19,500 | 493.46 | 57,800 | 1,458.57 | 1,800,661,801 | 3.96% |
| 30/09/2026 | 25.8(1.38%) | -45,197 | -1.16 | 26,000 | 662.58 | 71,197 | 1,825.44 | 1,800,661,801 | 3.96% |
| 29/09/2026 | 25.45(2.%) | -225,000 | -5.57 | 28,100 | 692.5 | 253,100 | 6,264.97 | 1,800,543,401 | 3.97% |
| 28/09/2026 | 24.95(-1.96%) | 77,300 | 1.91 | 108,800 | 2,693.14 | 31,500 | 785.77 | 1,800,498,701 | 3.97% |
| 25/09/2026 | 25.45(0.99%) | -116,800 | -2.97 | 142,200 | 3,590.02 | 259,000 | 6,563.14 | 1,800,423,701 | 3.98% |
| 24/09/2026 | 25.2(0%) | -122,000 | -3.04 | 128,000 | 3,170.26 | 250,000 | 6,208.14 | 1,800,333,301 | 3.98% |
| 23/09/2026 | 25.2(1.61%) | -75,000 | -1.84 | 42,000 | 1,033.32 | 117,000 | 2,869.28 | 1,800,232,201 | 3.99% |
| 22/09/2026 | 24.8(3.77%) | -90,400 | -2.16 | 42,300 | 1,035.07 | 132,700 | 3,193.48 | 1,800,043,401 | 4% |
| 21/09/2026 | 23.9(0%) | -101,100 | -2.39 | 19,300 | 461.23 | 120,400 | 2,851.5 | 1,799,977,401 | 4% |
| 18/09/2026 | 23.9(-0.21%) | -188,800 | -4.52 | 0 | 0 | 188,800 | 4,519.1 | 1,799,842,501 | 4.01% |
| 17/09/2026 | 23.95(3.23%) | -66,000 | -1.59 | 48,200 | 1,132.09 | 114,200 | 2,723.26 | 1,799,745,601 | 4.01% |
| 16/09/2026 | 23.2(-1.07%) | -134,900 | -3.13 | 400 | 9.38 | 135,300 | 3,139.02 | 1,799,744,901 | 4.01% |
| 15/09/2026 | 23.45(0%) | -96,900 | -2.27 | 36,400 | 854.65 | 133,300 | 3,126.71 | 1,799,580,701 | 4.02% |
| 14/09/2026 | 23.45(-2.29%) | 25,900 | 0.6 | 29,900 | 698.72 | 4,000 | 95.56 | 1,799,606,601 | 4.02% |
| 11/09/2026 | 24(-3.03%) | -164,200 | -3.97 | 6,300 | 153.32 | 170,500 | 4,127.15 | 1,799,556,901 | 4.02% |
| 10/09/2026 | 24.75(0.2%) | 3,400 | 0.08 | 9,600 | 237.78 | 6,200 | 153.15 | 1,799,560,301 | 4.02% |
| 09/09/2026 | 24.7(-1.%) | -49,700 | -1.23 | 2,400 | 59.63 | 52,100 | 1,289.47 | 1,799,260,701 | 4.04% |
| 08/09/2026 | 24.95(0.81%) | 19,555 | 0.48 | 36,455 | 905.74 | 16,900 | 421.34 | 1,798,641,056 | 4.07% |
| 07/09/2026 | 24.75(-2.17%) | -299,600 | -7.54 | 200 | 4.96 | 299,800 | 7,540.2 | 1,798,641,056 | 4.07% |
| 04/09/2026 | 25.3(-2.13%) | -639,200 | -16.22 | 50,600 | 1,296.14 | 689,800 | 17,511.21 | 1,798,641,056 | 4.07% |
| 03/09/2026 | 25.85(-1.52%) | 56,455 | 1.46 | 142,855 | 3,688.31 | 86,400 | 2,230.89 | 1,798,697,511 | 4.07% |
| 28/08/2026 | 26.25(0.96%) | 11,389 | 0.29 | 81,789 | 2,126.45 | 70,400 | 1,833.91 | 1,798,708,900 | 4.07% |
| 27/08/2026 | 26(2.36%) | 16,300 | 0.46 | 108,100 | 2,807.62 | 91,800 | 2,351.85 | 1,798,725,200 | 4.07% |
| 26/08/2026 | 25.4(0.4%) | 33,700 | 0.85 | 73,300 | 1,856.14 | 39,600 | 1,006.14 | 1,798,757,500 | 4.07% |
| 25/08/2026 | 25.3(-1.17%) | 104,200 | 2.65 | 104,700 | 2,660.15 | 500 | 12.78 | 1,798,861,700 | 4.06% |
| 24/08/2026 | 25.6(0.2%) | -1,000 | -0.04 | 34,500 | 883.41 | 35,500 | 921.62 | 1,798,851,600 | 4.06% |
| 21/08/2026 | 25.55(3.86%) | 102,300 | 2.56 | 122,800 | 3,076.55 | 20,500 | 517.23 | 1,798,953,900 | 4.06% |
| 20/08/2026 | 24.6(-0.4%) | -10,100 | -0.25 | 2,200 | 53.45 | 12,300 | 302.45 | 1,798,939,200 | 4.06% |
| 19/08/2026 | 24.7(-0.4%) | 1,400 | 0.03 | 18,700 | 460.06 | 17,300 | 426.45 | 1,798,826,100 | 4.06% |
| 18/08/2026 | 24.8(-0.2%) | -14,700 | -0.37 | 6,400 | 157.79 | 21,100 | 522.79 | 1,798,371,200 | 4.09% |
| 17/08/2026 | 24.85(0.81%) | -114,100 | -2.81 | 20,600 | 504.84 | 134,700 | 3,318.64 | 1,798,122,400 | 4.1% |
| 14/08/2026 | 24.65(-2.57%) | -454,900 | -11.33 | 47,600 | 1,176.09 | 502,500 | 12,507.2 | 1,798,121,700 | 4.1% |
| 13/08/2026 | 25.3(-1.75%) | -248,800 | -6.33 | 37,300 | 955.4 | 286,100 | 7,281.62 | 1,797,649,000 | 4.13% |
| 12/08/2026 | 25.75(0.59%) | 8,300 | 0.21 | 8,300 | 211.64 | 0 | 0 | 1,797,395,600 | 4.14% |
| 11/08/2026 | 25.6(-0.78%) | -472,700 | -12.21 | 119,300 | 3,100.97 | 592,000 | 15,306.47 | 1,797,127,000 | 4.15% |
| 10/08/2026 | 25.8(1.78%) | -261,700 | -6.71 | 23,600 | 604.59 | 285,300 | 7,313.21 | 1,796,958,515 | 4.16% |
| 07/08/2026 | 25.35(-0.98%) | -268,200 | -6.8 | 20,500 | 520.79 | 288,700 | 7,321.32 | 1,796,762,115 | 4.17% |
| 06/08/2026 | 25.6(-0.39%) | -168,485 | -4.29 | 114,715 | 2,905.79 | 283,200 | 7,194.71 | 1,796,405,315 | 4.19% |
| 05/08/2026 | 25.7(-1.15%) | -196,400 | -5.08 | 102,200 | 2,652.25 | 298,600 | 7,733.74 | 1,796,405,315 | 4.19% |
| 04/08/2026 | 26(-0.95%) | -256,800 | -6.64 | 4,500 | 116.32 | 261,300 | 6,758.61 | 1,796,405,315 | 4.19% |
| 03/08/2026 | 26.25(3.35%) | 39,000 | 0.99 | 93,800 | 2,423.71 | 54,800 | 1,432.31 | 1,796,444,315 | 4.19% |
| 31/07/2026 | 25.4(0%) | 209,000 | 5.26 | 350,300 | 8,822.69 | 141,300 | 3,565.76 | 1,796,323,415 | 4.2% |
| 30/07/2026 | 25.4(5.18%) | 137,800 | 3.3 | 282,600 | 6,961.95 | 144,800 | 3,661.07 | 1,796,340,215 | 4.2% |
| 29/07/2026 | 24.15(-2.23%) | -329,900 | -8.03 | 92,000 | 2,224.54 | 421,900 | 10,250.8 | 1,795,791,315 | 4.22% |
| 28/07/2026 | 24.7(1.23%) | -121,000 | -3.04 | 203,700 | 5,004.93 | 324,700 | 8,044.29 | 1,795,771,915 | 4.23% |
| 27/07/2026 | 24.4(-5.61%) | -548,900 | -13.96 | 0 | 0 | 548,900 | 13,962.51 | 1,795,771,915 | 4.23% |
| 24/07/2026 | 25.85(-2.82%) | -19,400 | -0.41 | 35,900 | 905.3 | 55,300 | 1,318.27 | 1,795,736,015 | 4.23% |
| 23/07/2026 | 26.6(3.1%) | 261,600 | 6.86 | 296,200 | 7,766.5 | 34,600 | 905.99 | 1,796,033,515 | 4.21% |
| 22/07/2026 | 25.8(-3.19%) | 251,900 | 6.54 | 468,400 | 12,213.06 | 216,500 | 5,677.07 | 1,796,285,415 | 4.2% |
| 21/07/2026 | 26.65(-2.56%) | 1,700 | 0.09 | 433,800 | 11,732.12 | 432,100 | 11,637.74 | 1,796,119,815 | 4.21% |
| 20/07/2026 | 27.35(-0.18%) | 277,300 | 7.95 | 614,100 | 16,641.64 | 336,800 | 8,694.67 | 1,796,229,215 | 4.2% |
| 17/07/2026 | 27.4(2.62%) | -167,300 | -4.25 | 258,900 | 7,040.5 | 426,200 | 11,295.24 | 1,795,774,515 | 4.23% |
| 16/07/2026 | 26.7(2.3%) | -167,900 | -4.35 | 275,100 | 7,114.36 | 443,000 | 11,460.84 | 1,796,033,515 | 4.21% |
| 15/07/2026 | 26.1(-3.51%) | -195,700 | -5.18 | 54,000 | 1,427.41 | 249,700 | 6,610.89 | 1,796,033,515 | 4.21% |
| 14/07/2026 | 27.05(0%) | 23,400 | 0.66 | 272,700 | 7,335.75 | 249,300 | 6,678.43 | 1,795,911,515 | 4.22% |
| 13/07/2026 | 27.05(-0.92%) | 116,200 | 3.06 | 653,200 | 17,296.35 | 537,000 | 14,235.01 | 1,795,826,515 | 4.22% |
| 10/07/2026 | 27.3(-1.97%) | -145,400 | -4 | 53,200 | 1,453.62 | 198,600 | 5,454.19 | 1,795,429,615 | 4.24% |
| 09/07/2026 | 27.85(-2.45%) | -201,200 | -5.64 | 98,500 | 2,759.1 | 299,700 | 8,402.12 | 1,795,429,615 | 4.24% |
| 08/07/2026 | 28.55(0%) | -396,900 | -11.37 | 208,400 | 5,973.74 | 605,300 | 17,339.86 | 1,795,429,615 | 4.24% |
| 07/07/2026 | 28.55(1.96%) | 64,173 | 1.88 | 340,600 | 9,661.23 | 276,427 | 7,777.82 | 1,795,493,788 | 4.24% |
| 06/07/2026 | 28(-1.75%) | 142,100 | 3.94 | 588,700 | 16,180.52 | 446,600 | 12,243.13 | 1,795,571,888 | 4.24% |
| 03/07/2026 | 28.5(0%) | 280,900 | 8.05 | 353,000 | 10,107.64 | 72,100 | 2,061.08 | 1,795,798,988 | 4.22% |
| 02/07/2026 | 28.5(-1.38%) | -64,000 | -1.81 | 201,600 | 5,773.39 | 265,600 | 7,578.73 | 1,795,149,188 | 4.26% |
| 01/07/2026 | 28.9(1.05%) | -53,800 | -1.5 | 234,200 | 6,753.61 | 288,000 | 8,256.05 | 1,794,731,088 | 4.28% |
| 30/06/2026 | 28.6(0.88%) | -649,800 | -18.37 | 393,700 | 11,254.28 | 1,043,500 | 29,625.89 | 1,794,731,088 | 4.28% |
| 29/06/2026 | 28.35(-0.35%) | -418,100 | -11.61 | 400,600 | 11,340.6 | 818,700 | 22,947.76 | 1,794,731,088 | 4.28% |
| 26/06/2026 | 28.45(1.97%) | 467,900 | 13.29 | 1,108,200 | 31,195.61 | 640,300 | 17,904.28 | 1,795,159,088 | 4.26% |
| 25/06/2026 | 27.9(2.57%) | 177,100 | 4.94 | 533,900 | 14,886.86 | 356,800 | 9,946.53 | 1,795,232,788 | 4.25% |
| 24/06/2026 | 27.2(0%) | -39,900 | -1.09 | 74,300 | 2,017.11 | 114,200 | 3,105.46 | 1,795,232,788 | 4.25% |
| 23/06/2026 | 27.2(-1.27%) | -103,400 | -2.88 | 151,600 | 4,194.87 | 255,000 | 7,072.62 | 1,795,232,788 | 4.25% |
| 22/06/2026 | 27.55(0.55%) | 36,200 | 0.99 | 127,700 | 3,508.88 | 91,500 | 2,518.32 | 1,794,588,788 | 4.29% |
| 19/06/2026 | 27.4(-0.54%) | 400 | 0.04 | 104,300 | 2,861.67 | 103,900 | 2,824.93 | 1,794,380,688 | 4.3% |
| 18/06/2026 | 27.55(-1.61%) | -355,200 | -9.7 | 174,000 | 4,788.85 | 529,200 | 14,486.99 | 1,794,589,188 | 4.29% |
| 17/06/2026 | 28(-0.18%) | 242,200 | 6.78 | 261,800 | 7,327.76 | 19,600 | 547.7 | 1,794,831,388 | 4.28% |
| 16/06/2026 | 28.05(3.31%) | 40,500 | 1.11 | 187,800 | 5,213.44 | 147,300 | 4,105.57 | 1,794,428,592 | 4.3% |
| 15/06/2026 | 27.15(6.89%) | 50,800 | 1.31 | 101,300 | 2,643.85 | 50,500 | 1,329.16 | 1,794,321,492 | 4.3% |
| 12/06/2026 | 25.4(-0.97%) | -443,296 | -11.28 | 300 | 7.65 | 443,596 | 11,285.12 | 1,793,929,892 | 4.32% |
| 11/06/2026 | 25.65(-0.97%) | -157,900 | -4.05 | 8,400 | 215.19 | 166,300 | 4,269.76 | 1,793,356,192 | 4.35% |
| 10/06/2026 | 25.9(1.17%) | -391,600 | -9.99 | 49,500 | 1,254.77 | 441,100 | 11,243.48 | 1,793,241,192 | 4.36% |
| 09/06/2026 | 25.6(-1.16%) | -573,700 | -14.61 | 13,800 | 349.58 | 587,500 | 14,960.42 | 1,793,190,192 | 4.36% |
| 08/06/2026 | 25.9(-2.26%) | -115,000 | -3 | 200 | 5.21 | 115,200 | 3,002.99 | 1,792,882,592 | 4.38% |
| 05/06/2026 | 26.5(0%) | -51,000 | -1.35 | 0 | 0 | 51,000 | 1,354.01 | 1,792,344,292 | 4.41% |
| 04/06/2026 | 26.5(-0.19%) | -307,600 | -8.16 | 100 | 2.65 | 307,700 | 8,158.3 | 1,790,675,892 | 4.5% |
| 03/06/2026 | 26.55(-0.19%) | -538,300 | -14.31 | 3,100 | 82.4 | 541,400 | 14,396.27 | 1,790,610,692 | 4.5% |
| 02/06/2026 | 26.6(-2.74%) | -1,668,400 | -44.95 | 4,000 | 108.49 | 1,672,400 | 45,059.1 | 1,790,158,790 | 4.52% |
| 01/06/2026 | 27.35(-0.18%) | -65,200 | -1.79 | 53,100 | 1,458.3 | 118,300 | 3,245.3 | 1,789,723,690 | 4.55% |
| 29/05/2026 | 27.4(0.37%) | -451,902 | -12.29 | 191,498 | 5,247.06 | 643,400 | 17,532.27 | 1,789,407,490 | 4.56% |
| 28/05/2026 | 27.3(-1.09%) | -435,100 | -11.92 | 73,100 | 2,014.87 | 508,200 | 13,937.22 | 1,788,760,890 | 4.6% |
| 27/05/2026 | 27.6(0%) | -316,200 | -8.72 | 146,600 | 4,044.61 | 462,800 | 12,761.62 | 1,788,664,090 | 4.6% |
| 26/05/2026 | 27.6(0.36%) | -646,600 | -17.8 | 104,600 | 2,886.71 | 751,200 | 20,690.39 | 1,787,960,190 | 4.64% |
| 25/05/2026 | 27.5(0%) | -96,800 | -2.67 | 14,300 | 394.45 | 111,100 | 3,064.23 | 1,787,673,690 | 4.66% |
| 22/05/2026 | 27.5(0.73%) | -703,900 | -19.32 | 285,500 | 7,848.25 | 989,400 | 27,163.85 | 1,787,255,390 | 4.68% |
| 21/05/2026 | 27.3(-0.36%) | -286,500 | -7.86 | 52,300 | 1,439.31 | 338,800 | 9,299.6 | 1,786,788,876 | 4.7% |
| 20/05/2026 | 27.4(-1.44%) | -418,300 | -11.55 | 210,800 | 5,752.76 | 629,100 | 17,305.86 | 1,786,560,990 | 4.72% |
| 19/05/2026 | 27.8(0.18%) | -466,514 | -13.01 | 108,500 | 3,032.63 | 575,014 | 16,043.95 | 1,786,166,590 | 4.74% |
| 18/05/2026 | 27.75(-0.18%) | -227,886 | -6.31 | 110,600 | 3,065.52 | 338,486 | 9,378.92 | 1,786,043,290 | 4.74% |
| 15/05/2026 | 27.8(-0.18%) | -394,400 | -11.01 | 9,100 | 253.17 | 403,500 | 11,262.99 | 1,785,901,790 | 4.75% |
| 14/05/2026 | 27.85(0.54%) | -123,300 | -3.45 | 100 | 2.77 | 123,400 | 3,449.88 | 1,785,738,290 | 4.76% |
| 13/05/2026 | 27.7(-1.77%) | -141,500 | -3.95 | 1,500 | 41.55 | 143,000 | 3,993.77 | 1,785,580,480 | 4.77% |
| 12/05/2026 | 28.2(1.99%) | -163,500 | -4.63 | 95,600 | 2,681.25 | 259,100 | 7,306.39 | 1,785,420,180 | 4.78% |
| 11/05/2026 | 27.65(0.55%) | -157,810 | -4.39 | 62,600 | 1,745.28 | 220,410 | 6,137.99 | 1,785,267,480 | 4.79% |
| 08/05/2026 | 27.5(-1.08%) | -160,300 | -4.44 | 18,200 | 503.71 | 178,500 | 4,947.55 | 1,784,971,680 | 4.8% |
| 07/05/2026 | 27.8(-0.71%) | -152,700 | -4.27 | 11,700 | 328.12 | 164,400 | 4,601.63 | 1,784,901,880 | 4.81% |
| 06/05/2026 | 28(2.94%) | -295,800 | -8.25 | 55,900 | 1,544.9 | 351,700 | 9,793.76 | 1,784,549,780 | 4.82% |
| 05/05/2026 | 27.2(-0.37%) | -69,800 | -1.9 | 8,500 | 231.2 | 78,300 | 2,133.91 | 1,783,792,380 | 4.86% |
| 04/05/2026 | 27.3(-0.36%) | -352,100 | -9.6 | 42,000 | 1,153.78 | 394,100 | 10,757.89 | 1,783,653,680 | 4.87% |
| 29/04/2026 | 27.4(-0.36%) | -757,400 | -20.72 | 1,100 | 30.09 | 758,500 | 20,752.44 | 1,783,196,880 | 4.9% |
| 28/04/2026 | 27.5(-0.36%) | -138,700 | -3.83 | 61,900 | 1,718.63 | 200,600 | 5,549.98 | 1,782,459,180 | 4.94% |
| 24/04/2026 | 27.6(-0.18%) | -456,800 | -12.57 | 300 | 8.24 | 457,100 | 12,578.31 | 1,782,119,780 | 4.95% |
| 23/04/2026 | 27.65(-1.07%) | -737,700 | -20.5 | 6,200 | 172.47 | 743,900 | 20,674.33 | 1,781,853,280 | 4.97% |
| 22/04/2026 | 27.95(-0.71%) | -339,400 | -9.51 | 1,100 | 30.81 | 340,500 | 9,540.33 | 1,781,224,480 | 5% |
| 21/04/2026 | 28.15(-1.75%) | -266,500 | -7.55 | 48,900 | 1,389.68 | 315,400 | 8,942.4 | 1,781,224,480 | 5% |
| 20/04/2026 | 28.65(-0.35%) | -628,800 | -18.03 | 171,000 | 4,920.93 | 799,800 | 22,946.58 | 1,781,224,480 | 5% |
| 17/04/2026 | 28.75(0%) | 21,400 | 0.62 | 172,200 | 4,980.25 | 150,800 | 4,357.74 | 1,781,232,680 | 5% |
| 16/04/2026 | 28.75(-0.35%) | 12,100 | 0.34 | 197,200 | 5,667.04 | 185,100 | 5,326.42 | 1,781,132,880 | 5.01% |
| 15/04/2026 | 28.85(0.17%) | -13,200 | -0.38 | 185,000 | 5,381.51 | 198,200 | 5,758.3 | 1,781,132,880 | 5.01% |
| 14/04/2026 | 28.8(-0.52%) | -111,900 | -3.26 | 23,100 | 675.14 | 135,000 | 3,932.63 | 1,780,763,580 | 5.03% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語