| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 01/04/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 31/03/2026 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 30/03/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 27/03/2026 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 26/03/2026 | 12.3(0.82%) | -11 | 0 | 0 | 0 | 11 | 0.13 | -449,233 | 0% |
| 25/03/2026 | 12.2(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 24/03/2026 | 11.9(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 23/03/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 20/03/2026 | 11.2(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 19/03/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 18/03/2026 | 12.6(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 17/03/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 16/03/2026 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 13/03/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 12/03/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 11/03/2026 | 13.7(7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 10/03/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 09/03/2026 | 12.7(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 06/03/2026 | 13.5(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 05/03/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 04/03/2026 | 14.4(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 03/03/2026 | 14.8(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 02/03/2026 | 13.6(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 27/02/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 26/02/2026 | 14.7(-7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 25/02/2026 | 15.9(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 24/02/2026 | 14.5(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 23/02/2026 | 13.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 13/02/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,333 | 0% |
| 12/02/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,333 | 0% |
| 11/02/2026 | 11.8(-2.48%) | -100 | 0 | 0 | 0 | 100 | 1.21 | -449,333 | 0% |
| 10/02/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,433 | 0% |
| 09/02/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,433 | 0% |
| 06/02/2026 | 12(-1.64%) | -100 | 0 | 0 | 0 | 100 | 1.19 | -449,433 | 0% |
| 05/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,433 | 0% |
| 04/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 03/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 02/02/2026 | 12.2(-1.61%) | -500 | -0.01 | 0 | 0 | 500 | 6 | -449,933 | 0% |
| 30/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 29/01/2026 | 12.4(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 28/01/2026 | 11.6(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 27/01/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 26/01/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 23/01/2026 | 13.1(-4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 22/01/2026 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 21/01/2026 | 13.5(0%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 15.12 | -451,133 | 0% |
| 20/01/2026 | 13.5(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 19/01/2026 | 15(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 16/01/2026 | 14.2(-7.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 15/01/2026 | 15.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 14/01/2026 | 14(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 13/01/2026 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 12/01/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 09/01/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 08/01/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 07/01/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 06/01/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 05/01/2026 | 12.2(-5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 31/12/2025 | 12.9(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 30/12/2025 | 12.2(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 29/12/2025 | 13.1(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 26/12/2025 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 25/12/2025 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,233 | 0% |
| 24/12/2025 | 15.1(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,233 | 0% |
| 23/12/2025 | 16.2(-10%) | -100 | 0 | 0 | 0 | 100 | 1.68 | -451,233 | 0% |
| 22/12/2025 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,233 | 0% |
| 19/12/2025 | 18.4(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 18/12/2025 | 19.5(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 17/12/2025 | 17.8(9.88%) | -4,900 | -0.07 | 0 | 0 | 4,900 | 71.54 | -456,133 | 0% |
| 16/12/2025 | 16.2(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 15/12/2025 | 17.9(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 12/12/2025 | 19.8(-9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 11/12/2025 | 21.9(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 10/12/2025 | 24.3(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 09/12/2025 | 26.9(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -461,233 | 0% |
| 08/12/2025 | 29.8(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -461,233 | 0% |
| 05/12/2025 | 27.1(9.72%) | -5,100 | -0.14 | 0 | 0 | 5,100 | 138.21 | -461,233 | 0% |
| 04/12/2025 | 24.7(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -461,233 | 0% |
| 03/12/2025 | 22.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -475,733 | 0% |
| 02/12/2025 | 20.5(9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -475,733 | 0% |
| 01/12/2025 | 18.7(10%) | -14,500 | -0.26 | 0 | 0 | 14,500 | 261.48 | -475,733 | 0% |
| 28/11/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -475,733 | 0% |
| 27/11/2025 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 26/11/2025 | 14.1(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 25/11/2025 | 12.9(9.32%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 23.22 | -477,533 | 0% |
| 24/11/2025 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 21/11/2025 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 20/11/2025 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 19/11/2025 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 18/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 17/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 14/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 13/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 12/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 11/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 10/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 07/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 06/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 05/11/2025 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 04/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 03/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 31/10/2025 | 8(-1.23%) | -2,200 | -0.02 | 0 | 0 | 2,200 | 17.82 | -479,733 | 0% |
| 30/10/2025 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 29/10/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 28/10/2025 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 27/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 24/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 23/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 22/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 21/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 20/10/2025 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 17/10/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 16/10/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 15/10/2025 | 8.3(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 14/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 13/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 10/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 09/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 08/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 07/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 06/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 03/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 02/10/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
日本語