| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 23/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 200,000,000 | 0% |
| 20/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 200,000,000 | 0% |
| 19/03/2026 | 16(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 200,000,000 | 0% |
| 18/03/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 17/03/2026 | 16(7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 16/03/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 13/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 12/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 11/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 10/03/2026 | 14.6(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 09/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 06/03/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 05/03/2026 | 12.7(-13.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 04/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 03/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 02/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 27/02/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 26/02/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 25/02/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 24/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 23/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 13/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 12/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 11/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 10/02/2026 | 15(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 09/02/2026 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 06/02/2026 | 15(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 05/02/2026 | 16.5(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 04/02/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 03/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 02/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 30/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 29/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 28/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 27/01/2026 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 26/01/2026 | 17.8(13.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 23/01/2026 | 15.7(14.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 22/01/2026 | 13.8(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 21/01/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 20/01/2026 | 14.8(-12.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 19/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 16/01/2026 | 16.8(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 15/01/2026 | 15.3(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 14/01/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 13/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 12/01/2026 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 09/01/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 08/01/2026 | 16.5(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 07/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 06/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 05/01/2026 | 15.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 31/12/2025 | 17(14.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 30/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 29/12/2025 | 14.8(-6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 26/12/2025 | 15.8(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 25/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 24/12/2025 | 17.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 23/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 22/12/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 19/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 18/12/2025 | 16.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 17/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 16/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 15/12/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 12/12/2025 | 16(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 11/12/2025 | 16.9(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 10/12/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 09/12/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 08/12/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 05/12/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 04/12/2025 | 18(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 03/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 02/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 01/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 28/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 27/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 26/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 25/11/2025 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 24/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 21/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 20/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 19/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 18/11/2025 | 16.6(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 17/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 14/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 13/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 12/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 11/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 10/11/2025 | 18(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 07/11/2025 | 16(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 06/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 05/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 04/11/2025 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 03/11/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 31/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 30/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 29/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 28/10/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 27/10/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 24/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 23/10/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 22/10/2025 | 16.9(-9.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 21/10/2025 | 18.3(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 20/10/2025 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 17/10/2025 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 16/10/2025 | 19.4(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 15/10/2025 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 14/10/2025 | 20.5(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 13/10/2025 | 17.8(-10.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 10/10/2025 | 18.5(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 09/10/2025 | 20.9(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 08/10/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 07/10/2025 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 06/10/2025 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 03/10/2025 | 21(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 02/10/2025 | 21.5(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 01/10/2025 | 22.2(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 30/09/2025 | 25.3(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 29/09/2025 | 22(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 26/09/2025 | 19.2(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 25/09/2025 | 18.5(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 24/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
| 23/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 33,900,000 | 0% |
日本語