| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 01/06/2026 | 10.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/05/2026 | 10(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/05/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/05/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/05/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/05/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/05/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/05/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/05/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/05/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/05/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/05/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/05/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/05/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/05/2026 | 10.3(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/05/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/05/2026 | 10.6(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/04/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/04/2026 | 10(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/04/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/04/2026 | 11.6(10.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/04/2026 | 10.5(14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/04/2026 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/04/2026 | 10(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/04/2026 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/04/2026 | 9.5(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/04/2026 | 10(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/04/2026 | 10.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/04/2026 | 11.1(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/04/2026 | 10.4(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/04/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/04/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/04/2026 | 11.3(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/04/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/04/2026 | 10(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/04/2026 | 11(-10.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/04/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/03/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/03/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/03/2026 | 12.4(10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/03/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/03/2026 | 13(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/03/2026 | 15.2(-14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/03/2026 | 16.4(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/03/2026 | 18.1(7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/03/2026 | 17(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/03/2026 | 14.8(14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 17/03/2026 | 12.9(14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 16/03/2026 | 11.3(14.14%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 30.51 | -4,700 | 0% |
| 13/03/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 12/03/2026 | 9.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 11/03/2026 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 10/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 09/03/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 06/03/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 05/03/2026 | 9.5(-12.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 04/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 03/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 02/03/2026 | 10.9(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 27/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 26/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 25/02/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 24/02/2026 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 23/02/2026 | 9.8(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 13/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 12/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 11/02/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 10/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 09/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 06/02/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 05/02/2026 | 10.5(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 04/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 03/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 02/02/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 30/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 29/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 28/01/2026 | 12.4(13.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 27/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 26/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 23/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 22/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 21/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 20/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 19/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 16/01/2026 | 10.9(13.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 15/01/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 14/01/2026 | 9.5(-10.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 13/01/2026 | 9.2(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 12/01/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 09/01/2026 | 10.6(12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 08/01/2026 | 9.4(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 07/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 06/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 05/01/2026 | 11(13.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,700 | 0% |
| 31/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 30/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 29/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 26/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 25/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 24/12/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 23/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 22/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 19/12/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 18/12/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 17/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 16/12/2025 | 10.2(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 15/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 12/12/2025 | 9.2(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 11/12/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 10/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 09/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 08/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 05/12/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 04/12/2025 | 9.5(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 03/12/2025 | 10.2(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 02/12/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
| 01/12/2025 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 975,300 | 0% |
日本語