Historical Data ja

価格履歴

日付	종가 (천 VND)	変化	マッチング取引		交渉取引		始値（千VND）
日付	종가 (천 VND)	変化	取引量	価値（百万VND）	取引量	価値（百万VND）	基準価格	天井値	証券取引所
30/03/2026	23,100	-0.3 (-1.28%)	2,800	64.78	0	0	23,400	26,900	19,900
27/03/2026	23,400	-0.4 (-1.68%)	27,100	633.45	0	0	23,800	27,300	20,300
26/03/2026	23,300	-0.2 (-0.85%)	94,620	2,252.99	0	0	23,500	27,000	20,000
25/03/2026	23,500	-0.5 (-2.08%)	128,501	3,014.52	0	0	24,000	27,600	20,400
24/03/2026	23,900	0 (0%)	42,772	1,024.53	0	0	23,900	27,400	20,400
23/03/2026	23,600	-1.5 (-5.98%)	40,604	970.59	0	0	25,100	28,800	21,400
20/03/2026	24,600	-0.6 (-2.38%)	33,600	843.23	0	0	25,200	28,900	21,500
19/03/2026	25,200	-0.4 (-1.56%)	29,401	740.68	0	0	25,600	29,400	21,800
18/03/2026	25,700	0 (0%)	11,580	296.11	0	0	25,700	29,500	21,900
17/03/2026	25,800	-0.1 (-0.39%)	43,679	1,123.01	0	0	25,900	29,700	22,100
16/03/2026	25,800	-0.3 (-1.15%)	27,384	708.01	0	0	26,100	30,000	22,200
13/03/2026	26,000	-0.2 (-0.76%)	73,389	1,918.81	0	0	26,200	30,100	22,300
12/03/2026	26,000	-0.4 (-1.52%)	32,062	839.88	0	0	26,400	30,300	22,500
11/03/2026	26,600	0.5 (1.92%)	32,318	853.81	0	0	26,100	30,000	22,200
10/03/2026	26,200	0 (0%)	66,503	1,738.89	0	0	26,200	30,100	22,300
09/03/2026	25,900	-1.9 (-6.83%)	173,099	4,541.89	0	0	27,800	31,900	23,700
06/03/2026	27,700	0 (0%)	84,400	2,342.21	0	0	27,700	31,800	23,600
05/03/2026	27,400	0 (0%)	138,625	3,838.91	0	0	27,400	31,500	23,300
04/03/2026	27,900	-0.9 (-3.13%)	277,255	7,610.1	0	0	28,800	33,100	24,500
03/03/2026	28,700	1.4 (5.13%)	174,385	5,020.19	0	0	27,300	31,300	23,300
02/03/2026	28,000	2.2 (8.53%)	501,476	13,712.07	0	0	25,800	29,600	22,000
27/02/2026	25,900	0.6 (2.37%)	70,769	1,824.07	0	0	25,300	29,000	21,600
26/02/2026	25,200	-0.4 (-1.56%)	25,407	643.95	0	0	25,600	29,400	21,800
25/02/2026	25,600	-0.4 (-1.54%)	14,465	370.7	0	0	26,000	29,900	22,100
24/02/2026	26,100	0.3 (1.16%)	32,300	838.89	0	0	25,800	29,600	22,000
23/02/2026	25,900	0.7 (2.78%)	24,301	625.88	0	0	25,200	28,900	21,500
13/02/2026	25,700	0.5 (1.98%)	7,801	196.67	0	0	25,200	28,900	21,500
12/02/2026	25,300	0 (0%)	26,641	671.17	0	0	25,300	29,000	21,600
11/02/2026	26,000	0.3 (1.17%)	32,330	817.13	0	0	25,700	29,500	21,900
10/02/2026	25,700	-0.8 (-3.02%)	9,286	238.8	0	0	26,500	30,400	22,600
09/02/2026	26,100	-0.5 (-1.88%)	18,404	487.53	0	0	26,600	30,500	22,700
06/02/2026	26,400	-0.6 (-2.22%)	30,805	818.89	0	0	27,000	31,000	23,000
05/02/2026	27,000	0.1 (0.37%)	22,698	612.44	0	0	26,900	30,900	22,900
04/02/2026	26,900	0.4 (1.51%)	43,185	1,162.05	0	0	26,500	30,400	22,600
03/02/2026	26,400	0.6 (2.33%)	69,400	1,841.33	0	0	25,800	29,600	22,000
02/02/2026	25,800	0 (0%)	37,774	975.22	0	0	25,800	29,600	22,000
30/01/2026	26,000	-0.4 (-1.52%)	44,788	1,155.84	0	0	26,400	30,300	22,500
29/01/2026	26,700	-0.1 (-0.37%)	19,206	507.24	0	0	26,800	30,800	22,800
28/01/2026	26,400	-2.1 (-7.37%)	54,538	1,459.49	0	0	28,500	32,700	24,300
27/01/2026	27,600	-2.8 (-9.21%)	54,700	1,557.86	0	0	30,400	34,900	25,900
26/01/2026	30,400	3.3 (12.18%)	216,660	6,588.74	0	0	27,100	31,100	23,100
23/01/2026	28,000	2.9 (11.55%)	146,595	3,974.5	0	0	25,100	28,800	21,400
22/01/2026	25,400	2.4 (10.43%)	122,806	3,077.68	0	0	23,000	26,400	19,600
21/01/2026	23,200	0.6 (2.65%)	53,979	1,241.5	0	0	22,600	25,900	19,300
20/01/2026	22,700	-0.8 (-3.4%)	68,313	1,546.	0	0	23,500	27,000	20,000
19/01/2026	22,700	-4 (-14.98%)	79,913	1,879.51	0	0	26,700	30,700	22,700
16/01/2026	26,800	-2.4 (-8.22%)	37,661	1,005.94	0	0	29,200	33,500	24,900
15/01/2026	30,900	8.5 (37.95%)	81,700	2,384.65	0	0	22,400	31,300	13,500

価格履歴

Historical Data ja - BSC