証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/09/2026 13,200 0 (0%) 2 0.02 0 0 13,200 14,500 11,900
22/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/09/2026 13,200 0 (0%) 2 0.03 0 0 13,200 14,500 11,900
18/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/09/2026 13,200 0 (0%) 10 0.13 0 0 13,200 14,500 11,900
16/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/09/2026 13,200 1.2 (10%) 100 1.32 100,000 1,200 12,000 13,200 10,800
14/09/2026 12,000 0 (0%) 9 0.11 0 0 12,000 13,200 10,800
11/09/2026 12,000 0 (0%) 3 0.03 0 0 12,000 13,200 10,800
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
26/08/2026 12,000 0 (0%) 50 0.55 0 0 12,000 13,200 10,800
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/08/2026 12,000 -0.5 (-4%) 100 1.2 0 0 12,500 13,700 11,300
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
10/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
28/07/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
27/07/2026 12,500 0 (0%) 700 8.75 0 0 12,500 13,700 11,300
24/07/2026 12,500 0 (0%) 1 0.01 0 0 12,500 13,700 11,300
23/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
22/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
21/07/2026 12,500 0 (0%) 15 0.17 0 0 12,500 13,700 11,300
20/07/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
17/07/2026 12,500 -1.3 (-9.42%) 900 11.25 0 0 13,800 15,100 12,500
16/07/2026 13,800 1.1 (8.66%) 100 1.38 0 0 12,700 13,900 11,500
15/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
14/07/2026 12,700 0 (0%) 0 0 158,867 2,065.27 12,700 13,900 11,500
13/07/2026 12,700 0 (0%) 1,400 17.69 0 0 12,700 13,900 11,500
10/07/2026 12,700 0 (0%) 83 0.95 0 0 12,700 13,900 11,500
09/07/2026 12,700 0 (0%) 1 0.01 0 0 12,700 13,900 11,500
08/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
07/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
06/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
03/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
02/07/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
01/07/2026 12,700 0 (0%) 4 0.05 0 0 12,700 13,900 11,500
30/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
29/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
26/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
25/06/2026 12,700 0 (0%) 1 0.01 0 0 12,700 13,900 11,500
24/06/2026 12,700 0 (0%) 1 0.01 0 0 12,700 13,900 11,500
23/06/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
22/06/2026 12,700 -0.9 (-6.62%) 5,000 63.5 0 0 13,600 14,900 12,300
19/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
18/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
17/06/2026 13,600 0 (0%) 0 0 0 0 13,600 14,900 12,300
16/06/2026 13,600 0 (0%) 0 0 50,000 625 13,600 14,900 12,300
15/06/2026 13,600 0 (0%) 1 0.01 0 0 13,600 14,900 12,300
12/06/2026 13,600 -1.3 (-8.72%) 204 3.03 0 0 14,900 16,300 13,500
11/06/2026 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
10/06/2026 14,900 0 (0%) 0 0 0 0 14,900 16,300 13,500
09/06/2026 14,900 1.3 (9.56%) 131 1.88 21,100 259.53 13,600 14,900 12,300
08/06/2026 13,600 -1.3 (-8.72%) 100 1.36 0 0 14,900 16,300 13,500
05/06/2026 14,900 -1.6 (-9.7%) 1,200 19.82 0 0 16,500 18,100 14,900
04/06/2026 16,500 -1.8 (-9.84%) 103 1.7 0 0 18,300 20,100 16,500
03/06/2026 18,300 1.5 (8.93%) 7,060 122.09 0 0 16,800 18,400 15,200
02/06/2026 16,800 1.5 (9.8%) 2,279 36.19 0 0 15,300 16,800 13,800
01/06/2026 15,300 1.1 (7.75%) 2,618 39.29 0 0 14,200 15,600 12,800
29/05/2026 14,200 1.2 (9.23%) 6,303 89.53 0 0 13,000 14,300 11,700
28/05/2026 13,000 -1.4 (-9.72%) 463 6.93 0 0 14,400 15,800 13,000
27/05/2026 14,400 -1.5 (-9.43%) 24,500 354.51 0 0 15,900 17,400 14,400
26/05/2026 15,900 1.4 (9.66%) 177 2.81 0 0 14,500 15,900 13,100
25/05/2026 14,500 1.3 (9.85%) 3,370 46.9 0 0 13,200 14,500 11,900
22/05/2026 13,200 1.1 (9.09%) 100 1.32 0 0 12,100 13,300 10,900
21/05/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
20/05/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
19/05/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
18/05/2026 12,100 -1.2 (-9.02%) 1,916 23.39 0 0 13,300 14,600 12,000
15/05/2026 13,300 0 (0%) 2,525 33.58 0 0 13,300 14,600 12,000
14/05/2026 13,300 -1.4 (-9.52%) 100 1.33 0 0 14,700 16,100 13,300
13/05/2026 14,700 1.3 (9.7%) 3,311 44.62 0 0 13,400 14,700 12,100
12/05/2026 13,400 1.2 (9.84%) 2,501 31.93 0 0 12,200 13,400 11,000
11/05/2026 12,200 -1.1 (-8.27%) 303 3.7 0 0 13,300 14,600 12,000
08/05/2026 13,300 1.2 (9.92%) 3,223 42.47 0 0 12,100 13,300 10,900
07/05/2026 12,100 -0.9 (-6.92%) 5,830 70.53 0 0 13,000 14,300 11,700
06/05/2026 13,000 0 (0%) 3 0.04 0 0 13,000 14,300 11,700
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/05/2026 13,000 0 (0%) 1 0.01 0 0 13,000 14,300 11,700
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
28/04/2026 13,000 0 (0%) 2 0.03 0 0 13,000 14,300 11,700
24/04/2026 13,000 -0.4 (-2.99%) 800 9.87 0 0 13,400 14,700 12,100
23/04/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
22/04/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
21/04/2026 13,400 0.4 (3.08%) 100 1.34 0 0 13,000 14,300 11,700
20/04/2026 13,000 0.7 (5.69%) 110 1.44 0 0 12,300 13,500 11,100
17/04/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
16/04/2026 12,300 0.1 (0.82%) 311 3.87 0 0 12,200 13,400 11,000
15/04/2026 12,200 0.1 (0.83%) 400 4.88 0 0 12,100 13,300 10,900
14/04/2026 12,100 0 (0%) 1,400 16.94 0 0 12,100 13,300 10,900
13/04/2026 12,100 0.1 (0.83%) 1,500 18.15 0 0 12,000 13,200 10,800
10/04/2026 12,000 0 (0%) 200 2.4 0 0 12,000 13,200 10,800
09/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
08/04/2026 12,000 0.9 (8.11%) 1,007 12.08 0 0 11,100 12,200 10,000
07/04/2026 11,100 -1 (-8.26%) 100 1.11 0 0 12,100 13,300 10,900
06/04/2026 12,100 -1.3 (-9.7%) 3,131 38.09 0 0 13,400 14,700 12,100
03/04/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
02/04/2026 13,400 0 (0%) 8,201 99.39 0 0 13,400 14,700 12,100
01/04/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
31/03/2026 13,400 0.9 (7.2%) 100 1.34 0 0 12,500 13,700 11,300
30/03/2026 12,500 -1.3 (-9.42%) 9,504 118.8 0 0 13,800 15,100 12,500
27/03/2026 13,800 1.2 (9.52%) 101 1.39 0 0 12,600 13,800 11,400
26/03/2026 12,600 0.1 (0.8%) 400 4.86 0 0 12,500 13,700 11,300
25/03/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
24/03/2026 12,500 -0.1 (-0.79%) 1,505 18.81 0 0 12,600 13,800 11,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結