証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
06/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/04/2026 14,500 0.5 (3.57%) 100 1.45 0 0 14,000 16,100 11,900
02/04/2026 14,000 0 (0%) 2 0.03 0 0 14,000 16,100 11,900
01/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/03/2026 14,000 0 (0%) 6 0.08 0 0 14,000 16,100 11,900
20/03/2026 14,000 0 (0%) 2 0.02 0 0 14,000 16,100 11,900
19/03/2026 14,000 -0.8 (-5.41%) 120 1.66 0 0 14,800 17,000 12,600
18/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
17/03/2026 14,800 0 (0%) 1 0.01 0 0 14,800 17,000 12,600
16/03/2026 14,800 0 (0%) 1 0.01 0 0 14,800 17,000 12,600
13/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
12/03/2026 14,800 0 (0%) 1 0.01 0 0 14,800 17,000 12,600
11/03/2026 14,800 0 (0%) 5 0.06 0 0 14,800 17,000 12,600
10/03/2026 14,800 0 (0%) 7 0.11 0 0 14,800 17,000 12,600
09/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
06/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
05/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
04/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
03/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
02/03/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
27/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
26/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
25/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
24/02/2026 14,800 0 (0%) 3 0.04 0 0 14,800 17,000 12,600
23/02/2026 14,800 0 (0%) 100 1.48 0 0 14,800 17,000 12,600
13/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
12/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
11/02/2026 14,800 0 (0%) 500 7.4 0 0 14,800 17,000 12,600
10/02/2026 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
09/02/2026 14,800 1.9 (14.73%) 100 1.48 0 0 12,900 14,800 11,000
06/02/2026 12,900 0 (0%) 98 1.08 0 0 12,900 14,800 11,000
05/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
04/02/2026 12,900 0 (0%) 2 0.03 0 0 12,900 14,800 11,000
03/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
02/02/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
30/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
29/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
28/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
27/01/2026 12,900 0 (0%) 3 0.04 0 0 12,900 14,800 11,000
26/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
23/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
22/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
21/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
20/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
19/01/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
16/01/2026 12,900 0 (0%) 3 0.04 0 0 12,900 14,800 11,000
15/01/2026 12,900 1 (8.4%) 100 1.29 0 0 11,900 13,600 10,200
14/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
12/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
09/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
07/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
06/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
05/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
31/12/2025 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
30/12/2025 10,700 -1.6 (-13.01%) 300 3.56 0 0 12,300 14,100 10,500
29/12/2025 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
26/12/2025 12,300 -0.9 (-6.82%) 100 1.23 0 0 13,200 15,100 11,300
25/12/2025 13,200 0.1 (0.76%) 100 1.32 0 0 13,100 15,000 11,200
24/12/2025 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/12/2025 13,200 0.7 (5.6%) 200 2.62 0 0 12,500 14,300 10,700
22/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/12/2025 12,800 0.5 (4.07%) 600 7.47 0 0 12,300 14,100 10,500
18/12/2025 12,100 0.1 (0.83%) 500 6.15 0 0 12,000 13,800 10,200
17/12/2025 12,000 -0.1 (-0.83%) 300 3.61 0 0 12,100 13,900 10,300
16/12/2025 12,000 -0.6 (-4.76%) 300 3.62 0 0 12,600 14,400 10,800
15/12/2025 13,000 0.8 (6.56%) 600 7.58 0 0 12,200 14,000 10,400
12/12/2025 12,400 0.4 (3.33%) 200 2.44 0 0 12,000 13,800 10,200
11/12/2025 12,000 0 (0%) 400 4.8 0 0 12,000 13,800 10,200
10/12/2025 12,000 0 (0%) 200 2.4 0 0 12,000 13,800 10,200
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/11/2025 12,000 -1.5 (-11.11%) 100 1.2 0 0 13,500 15,500 11,500
11/11/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/11/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
07/11/2025 13,500 0 (0%) 27 0.42 0 0 13,500 15,500 11,500
06/11/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
05/11/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
04/11/2025 13,500 0 (0%) 1 0.01 0 0 13,500 15,500 11,500
03/11/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
31/10/2025 13,500 0 (0%) 5 0.06 0 0 13,500 15,500 11,500
30/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
29/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
28/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
27/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
24/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
23/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
22/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
21/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
20/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/10/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/10/2025 13,500 -1.8 (-11.76%) 500 6.75 0 0 15,300 17,500 13,100
15/10/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
14/10/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
13/10/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
10/10/2025 15,300 0 (0%) 0 0 0 0 15,300 17,500 13,100
09/10/2025 15,300 -2.7 (-15%) 200 3.06 0 0 18,000 20,700 15,300
08/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/10/2025 18,000 2 (12.5%) 100 1.8 0 0 16,000 18,400 13,600
06/10/2025 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結