証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
08/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
07/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
01/10/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
08/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
07/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/09/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
07/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/08/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
31/07/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/07/2026 11,500 0 (0%) 7 0.07 0 0 11,500 13,200 9,800
28/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
14/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
03/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
02/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/07/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/06/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/06/2026 11,500 -1.5 (-11.54%) 200 2.3 0 0 13,000 14,900 11,100
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/05/2026 13,000 -1.6 (-10.96%) 200 2.6 0 0 14,600 16,700 12,500
28/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
27/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
26/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
25/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
22/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
21/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
20/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
19/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
18/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
15/05/2026 14,600 0 (0%) 0 0 0 0 14,600 16,700 12,500
14/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/05/2026 16,000 1.5 (10.34%) 210 3.35 0 0 14,500 16,600 12,400
11/05/2026 14,500 0 (0%) 1 0.02 0 0 14,500 16,600 12,400
08/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
04/05/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結