証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
25/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
19/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
18/08/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
17/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
12/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
11/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
05/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
04/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
31/07/2026 45,800 0 (0%) 1 0.04 0 0 45,800 50,300 41,300
30/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
29/07/2026 45,800 0 (0%) 10 0.46 0 0 45,800 50,300 41,300
28/07/2026 45,800 0 (0%) 13 0.6 0 0 45,800 50,300 41,300
27/07/2026 45,800 0 (0%) 10 0.46 0 0 45,800 50,300 41,300
24/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
22/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
17/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
16/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
15/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
09/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
08/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
02/07/2026 45,800 0 (0%) 13 0.59 0 0 45,800 50,300 41,300
01/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
30/06/2026 45,800 0 (0%) 13 0.6 0 0 45,800 50,300 41,300
29/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
26/06/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
25/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/06/2026 46,800 0 (0%) 14 0.65 0 0 46,800 51,400 42,200
22/06/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200
19/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
17/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
16/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
12/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
11/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
10/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
09/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
05/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
04/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
03/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
02/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
01/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
29/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
28/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
27/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
26/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
25/05/2026 46,800 0 (0%) 1 0.05 0 0 46,800 51,400 42,200
22/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
21/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
20/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
19/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
14/05/2026 46,800 0 (0%) 1 0.04 0 0 46,800 51,400 42,200
13/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
12/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
11/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
07/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
06/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
05/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
04/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
29/04/2026 46,800 0 (0%) 49 2.29 0 0 46,800 51,400 42,200
28/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
24/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
23/04/2026 46,800 0 (0%) 4 0.19 0 0 46,800 51,400 42,200
22/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
21/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
20/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
17/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
16/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
14/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
13/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
10/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
09/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
07/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
06/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
03/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
02/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
01/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
31/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
30/03/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200
27/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
26/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
25/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
24/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
23/03/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200
20/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
19/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
17/03/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
16/03/2026 46,800 0.1 (0.21%) 110 5.15 0 0 46,700 51,300 42,100
13/03/2026 46,700 0 (0%) 0 0 0 0 46,700 51,300 42,100
12/03/2026 46,700 0 (0%) 1 0.05 0 0 46,700 51,300 42,100
11/03/2026 46,700 0 (0%) 33 1.56 0 0 46,700 51,300 42,100
10/03/2026 46,700 0 (0%) 0 0 0 0 46,700 51,300 42,100
09/03/2026 46,700 0 (0%) 0 0 0 0 46,700 51,300 42,100
06/03/2026 46,700 0 (0%) 0 0 0 0 46,700 51,300 42,100
05/03/2026 46,700 0 (0%) 1 0.04 0 0 46,700 51,300 42,100
04/03/2026 46,700 0 (0%) 1 0.04 0 0 46,700 51,300 42,100
03/03/2026 46,700 0 (0%) 0 0 0 0 46,700 51,300 42,100
02/03/2026 46,700 0 (0%) 0 0 0 0 46,700 51,300 42,100
27/02/2026 46,700 0 (0%) 701 32.74 0 0 46,700 51,300 42,100
26/02/2026 46,700 0 (0%) 1,802 84.15 0 0 46,700 51,300 42,100
25/02/2026 46,700 0 (0%) 4 0.17 0 0 46,700 51,300 42,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結