証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
22/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
19/10/2026 45,800 0 (0%) 2 0.09 0 0 45,800 50,300 41,300
16/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
15/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
12/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
09/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
08/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
05/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
02/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
01/10/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
30/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
29/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
28/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
25/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/09/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
22/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
18/09/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
17/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
16/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
15/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
11/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
09/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
08/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
04/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/09/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
28/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
27/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
26/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
25/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
19/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
18/08/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
17/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
12/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
11/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
05/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
04/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/08/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
31/07/2026 45,800 0 (0%) 1 0.04 0 0 45,800 50,300 41,300
30/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
29/07/2026 45,800 0 (0%) 10 0.46 0 0 45,800 50,300 41,300
28/07/2026 45,800 0 (0%) 13 0.6 0 0 45,800 50,300 41,300
27/07/2026 45,800 0 (0%) 10 0.46 0 0 45,800 50,300 41,300
24/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
22/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
21/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
20/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
17/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
16/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
15/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
14/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
13/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
10/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
09/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
08/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
07/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
06/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
03/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
02/07/2026 45,800 0 (0%) 13 0.59 0 0 45,800 50,300 41,300
01/07/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
30/06/2026 45,800 0 (0%) 13 0.6 0 0 45,800 50,300 41,300
29/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
26/06/2026 45,800 0 (0%) 1 0.05 0 0 45,800 50,300 41,300
25/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
24/06/2026 45,800 0 (0%) 0 0 0 0 45,800 50,300 41,300
23/06/2026 46,800 0 (0%) 14 0.65 0 0 46,800 51,400 42,200
22/06/2026 46,800 0 (0%) 2 0.09 0 0 46,800 51,400 42,200
19/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
17/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
16/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
12/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
11/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
10/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
09/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
05/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
04/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
03/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
02/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
01/06/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
29/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
28/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
27/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
26/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
25/05/2026 46,800 0 (0%) 1 0.05 0 0 46,800 51,400 42,200
22/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
21/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
20/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
19/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
18/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
15/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
14/05/2026 46,800 0 (0%) 1 0.04 0 0 46,800 51,400 42,200
13/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
12/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
11/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
08/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
07/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
06/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
05/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
04/05/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
29/04/2026 46,800 0 (0%) 49 2.29 0 0 46,800 51,400 42,200
28/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
24/04/2026 46,800 0 (0%) 0 0 0 0 46,800 51,400 42,200
23/04/2026 46,800 0 (0%) 4 0.19 0 0 46,800 51,400 42,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結