証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/04/2026 8,500 0 (0%) 100 0.85 0 0 8,500 11,900 5,100
28/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/03/2026 8,500 0 (0%) 10 0.09 0 0 8,500 9,700 7,300
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/03/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
02/03/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
27/02/2026 7,700 -1.3 (-14.44%) 2,311 19.56 0 0 9,000 10,300 7,700
26/02/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/02/2026 9,000 -0.8 (-8.16%) 1,200 10.8 0 0 9,800 13,700 5,900
24/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
23/02/2026 9,800 0 (0%) 0 0 0 0 9,800 13,700 5,900
13/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
30/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
29/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/01/2026 9,800 0 (0%) 10 0.1 0 0 9,800 11,200 8,400
27/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/01/2026 9,800 0 (0%) 21 0.18 0 0 9,800 11,200 8,400
22/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
21/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
15/01/2026 9,800 0 (0%) 10 0.08 0 0 9,800 11,200 8,400
14/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/01/2026 9,800 0 (0%) 21 0.21 0 0 9,800 11,200 8,400
09/01/2026 9,800 0 (0%) 3 0.03 0 0 9,800 11,200 8,400
08/01/2026 9,800 0 (0%) 1,000 9.8 0 0 9,800 11,200 8,400
07/01/2026 9,800 0 (0%) 1,007 9.87 0 0 9,800 11,200 8,400
06/01/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/01/2026 9,800 0 (0%) 100 0.98 0 0 9,800 11,200 8,400
31/12/2025 9,900 0.4 (4.21%) 2,800 27.43 0 0 9,500 10,900 8,100
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/12/2025 9,500 0 (0%) 1 0.01 0 0 9,500 10,900 8,100
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
23/12/2025 9,500 1 (11.76%) 702 6.65 0 0 8,500 9,700 7,300
22/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/12/2025 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
18/12/2025 8,500 0 (0%) 2 0.02 0 0 8,500 9,700 7,300
17/12/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/12/2025 8,600 1.1 (14.67%) 1,000 8.46 0 0 7,500 8,600 6,400
15/12/2025 7,500 0 (0%) 1,000 7.5 0 0 7,500 8,600 6,400
12/12/2025 7,500 -1.2 (-13.79%) 600 4.5 0 0 8,700 10,000 7,400
11/12/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
10/12/2025 8,700 0.1 (1.16%) 1,000 8.7 0 0 8,600 9,800 7,400
09/12/2025 8,600 1.1 (14.67%) 1,722 14.81 0 0 7,500 8,600 6,400
08/12/2025 7,500 0 (0%) 2 0.02 0 0 7,500 8,600 6,400
05/12/2025 7,500 0.1 (1.35%) 100 0.75 0 0 7,400 8,500 6,300
04/12/2025 7,400 0 (0%) 13 0.09 0 0 7,400 8,500 6,300
03/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
02/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
01/12/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
28/11/2025 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
27/11/2025 7,400 -1.3 (-14.94%) 100 0.74 0 0 8,700 10,000 7,400
26/11/2025 8,700 0 (0%) 16 0.12 0 0 8,700 10,000 7,400
25/11/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
24/11/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
21/11/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
20/11/2025 8,700 0 (0%) 1 0.01 0 0 8,700 10,000 7,400
19/11/2025 8,700 1.1 (14.47%) 123 1.07 0 0 7,600 8,700 6,500
18/11/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/11/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/11/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/11/2025 7,600 0 (0%) 10 0.09 0 0 7,600 8,700 6,500
12/11/2025 7,600 0 (0%) 2 0.02 0 0 7,600 8,700 6,500
11/11/2025 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結