証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
11/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
10/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
05/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
04/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
03/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
02/02/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
30/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
29/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
28/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
27/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
26/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
23/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
22/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
21/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
20/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
19/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
16/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
15/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
14/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
13/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
12/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
09/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
08/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
07/01/2026 1,600 0 (0%) 0 0 0 0 1,600 2,200 1,000
06/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
11/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/11/2025 1,600 0 (0%) 0 0 1,610 2.58 1,600 1,800 1,400
27/11/2025 1,600 0.4 (33.33%) 100 0.16 0 0 1,200 1,600 800
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/09/2025 1,200 0 (0%) 0 0 8,000 8.8 1,200 1,300 1,100
10/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/09/2025 1,200 0 (0%) 0 0 2,166 2.38 1,200 1,300 1,100
05/09/2025 1,200 0.3 (33.33%) 100 0.12 0 0 900 1,200 600
04/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/09/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/08/2025 900 0 (0%) 0 0 0 0 900 1,200 600
28/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
27/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
20/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/08/2025 900 0 (0%) 0 0 9,348 8.41 900 1,000 800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結