証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
07/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
05/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
04/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
29/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
28/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
22/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
21/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
20/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
17/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
16/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
15/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
14/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/04/2026 25,500 0 (0%) 2 0.06 0 0 25,500 28,000 23,000
09/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
08/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
07/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
03/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
02/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
01/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
31/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
30/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
27/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
26/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
25/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
20/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
19/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
18/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
17/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
16/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/03/2026 25,500 0 (0%) 1 0.03 0 0 25,500 28,000 23,000
12/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
09/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
05/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
04/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
03/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
02/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
27/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
26/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
25/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
12/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
09/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/02/2026 25,500 0 (0%) 600 15.3 0 0 25,500 28,000 23,000
05/02/2026 25,500 -0.3 (-1.16%) 1,900 48.45 0 0 25,800 28,300 23,300
04/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/01/2026 25,800 0 (0%) 1 0.03 0 0 25,800 28,300 23,300
16/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
31/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/12/2025 25,800 0 (0%) 1 0.02 0 0 25,800 28,300 23,300
26/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
18/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
16/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
11/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
04/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
01/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
18/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
11/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結