証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 19,900 -2 (-9.13%) 300 5.88 0 0 21,900 25,100 18,700
01/04/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
31/03/2026 21,900 0.5 (2.34%) 100 2.19 0 0 21,400 24,600 18,200
30/03/2026 21,400 0 (0%) 0 0 0 0 21,400 24,600 18,200
27/03/2026 21,400 0 (0%) 0 0 0 0 21,400 24,600 18,200
26/03/2026 21,400 0 (0%) 0 0 0 0 21,400 24,600 18,200
25/03/2026 21,400 0 (0%) 0 0 0 0 21,400 24,600 18,200
24/03/2026 21,400 0 (0%) 0 0 0 0 21,400 24,600 18,200
23/03/2026 21,400 0 (0%) 2 0.05 0 0 21,400 24,600 18,200
20/03/2026 21,400 0 (0%) 0 0 0 0 21,400 24,600 18,200
19/03/2026 21,400 2.7 (14.44%) 200 4.28 0 0 18,700 21,500 15,900
18/03/2026 18,700 -3.2 (-14.61%) 200 3.74 0 0 21,900 25,100 18,700
17/03/2026 21,900 0 (0%) 1 0.02 0 0 21,900 25,100 18,700
16/03/2026 21,900 0 (0%) 0 0 0 0 21,900 25,100 18,700
13/03/2026 21,900 2 (10.05%) 100 2.19 0 0 19,900 22,800 17,000
12/03/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
11/03/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
10/03/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
09/03/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
06/03/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
05/03/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
04/03/2026 19,900 0.6 (3.11%) 100 1.99 0 0 19,300 22,100 16,500
03/03/2026 19,000 0.2 (1.06%) 300 5.79 0 0 18,800 21,600 16,000
02/03/2026 18,500 -0.2 (-1.07%) 400 7.53 0 0 18,700 21,500 15,900
27/02/2026 18,700 0 (0%) 0 0 0 0 18,700 21,500 15,900
26/02/2026 18,700 -0.2 (-1.06%) 1,000 18.7 0 0 18,900 21,700 16,100
25/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
24/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
23/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
13/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
12/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
11/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
10/02/2026 18,900 0.4 (2.16%) 100 1.89 0 0 18,500 21,200 15,800
09/02/2026 18,000 -0.9 (-4.76%) 200 3.7 0 0 18,900 21,700 16,100
06/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
05/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
04/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
03/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
02/02/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
30/01/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
29/01/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
28/01/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
27/01/2026 18,900 1.3 (7.39%) 100 1.89 0 0 17,600 20,200 15,000
26/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
23/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
22/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
21/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
20/01/2026 17,600 0 (0%) 1,000 17.6 0 0 17,600 20,200 15,000
19/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
16/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
15/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
14/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
13/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
12/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
09/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
08/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
07/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
06/01/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
05/01/2026 17,600 0 (0%) 1 0.02 0 0 17,600 20,200 15,000
31/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
30/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
29/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
26/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
25/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
24/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
23/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
22/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
19/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
18/12/2025 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
17/12/2025 18,000 -0.3 (-1.64%) 500 8.8 0 0 18,300 21,000 15,600
16/12/2025 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
15/12/2025 19,000 -0.4 (-2.06%) 600 10.96 0 0 19,400 22,300 16,500
12/12/2025 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
11/12/2025 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
10/12/2025 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
09/12/2025 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
08/12/2025 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
05/12/2025 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
04/12/2025 19,400 -0.4 (-2.02%) 200 3.88 0 0 19,800 22,700 16,900
03/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
01/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
28/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
21/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
20/11/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
19/11/2025 17,400 -2.9 (-14.29%) 1,100 21.83 0 0 20,300 23,300 17,300
18/11/2025 20,300 0 (0%) 0 0 0 0 20,300 23,300 17,300
17/11/2025 20,300 0 (0%) 1 0.02 0 0 20,300 23,300 17,300
14/11/2025 20,300 0 (0%) 0 0 0 0 20,300 23,300 17,300
13/11/2025 21,700 1.3 (6.37%) 2,600 52.65 0 0 20,400 23,400 17,400
12/11/2025 20,400 1.9 (10.27%) 100 2.04 0 0 18,500 21,200 15,800
11/11/2025 16,600 -2.7 (-13.99%) 2,500 46.36 0 0 19,300 22,100 16,500
10/11/2025 19,300 2.5 (14.88%) 900 17.37 0 0 16,800 19,300 14,300
07/11/2025 15,100 -2.1 (-12.21%) 4,900 82.52 0 0 17,200 19,700 14,700
06/11/2025 16,500 -1.1 (-6.25%) 900 15.47 0 0 17,600 20,200 15,000
05/11/2025 16,400 -2.8 (-14.58%) 300 5.28 0 0 19,200 22,000 16,400
04/11/2025 20,100 2.4 (13.56%) 2,201 42.24 0 0 17,700 20,300 15,100
03/11/2025 16,300 -2.8 (-14.66%) 400 7.08 0 0 19,100 21,900 16,300
31/10/2025 19,100 -3.3 (-14.73%) 501 9.57 0 0 22,400 25,700 19,100
30/10/2025 22,400 2.6 (13.13%) 600 13.44 0 0 19,800 22,700 16,900
29/10/2025 22,900 2.4 (11.71%) 1,700 33.6 0 0 20,500 23,500 17,500
28/10/2025 20,500 -3.4 (-14.23%) 400 8.2 0 0 23,900 27,400 20,400
27/10/2025 23,900 0 (0%) 2 0.05 0 0 23,900 27,400 20,400
24/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
23/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
22/10/2025 23,900 3 (14.35%) 100 2.39 0 0 20,900 24,000 17,800
21/10/2025 20,900 0 (0%) 0 0 0 0 20,900 24,000 17,800
20/10/2025 20,700 -0.6 (-2.82%) 200 4.17 0 0 21,300 24,400 18,200
17/10/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/10/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/10/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
14/10/2025 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
13/10/2025 21,000 -0.1 (-0.47%) 500 10.63 0 0 21,100 24,200 18,000
10/10/2025 18,700 -3.2 (-14.61%) 200 4.21 0 0 21,900 25,100 18,700
09/10/2025 20,300 -3.5 (-14.71%) 22,600 494.82 0 0 23,800 27,300 20,300
08/10/2025 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
07/10/2025 23,800 -0.1 (-0.42%) 100 2.38 0 0 23,900 27,400 20,400
06/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
03/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400
02/10/2025 23,900 0 (0%) 0 0 0 0 23,900 27,400 20,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結