証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
27/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
05/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/08/2026 12,000 0 (0%) 0 0 85,105 868.07 12,000 13,800 10,200
07/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 -1.1 (-8.4%) 100 1.2 0 0 13,100 18,300 7,900
29/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
28/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
27/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
21/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
20/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
14/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
13/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
07/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
06/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
02/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
01/07/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
30/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
29/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
26/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
25/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
24/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
23/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
22/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
19/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
18/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
17/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
16/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
15/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
12/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
11/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
10/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
09/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
08/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
05/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
04/06/2026 13,100 0 (0%) 0 0 0 0 13,100 18,300 7,900
03/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
26/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
21/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
20/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
14/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
13/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
07/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
06/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/05/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結