証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/02/2026 2,400 -0.1 (-4%) 12,402 30.26 0 0 2,500 2,800 2,200
26/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/02/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
13/02/2026 2,500 0 (0%) 9,912 25.13 0 0 2,500 2,800 2,200
12/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/02/2026 2,500 0 (0%) 11,203 28.55 0 0 2,500 2,800 2,200
05/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
02/02/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/01/2026 2,700 0.1 (3.85%) 17,700 44.43 0 0 2,600 2,900 2,300
29/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
28/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
27/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
23/01/2026 2,500 -0.4 (-13.79%) 19,017 48.54 0 0 2,900 3,300 2,500
22/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/01/2026 2,700 0.1 (3.85%) 32,409 93.54 0 0 2,600 2,900 2,300
15/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/01/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
09/01/2026 2,900 0 (0%) 9,101 23.69 0 0 2,900 3,300 2,500
08/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/01/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/12/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/12/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/12/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/12/2025 2,800 -0.2 (-6.67%) 13,300 38.83 0 0 3,000 3,400 2,600
25/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/12/2025 3,000 0.3 (11.11%) 330 0.99 0 0 2,700 3,100 2,300
18/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
17/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/12/2025 2,700 0.2 (8%) 35,900 98.52 0 0 2,500 2,800 2,200
11/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/12/2025 2,600 0.2 (8.33%) 14,772 36.83 0 0 2,400 2,700 2,100
04/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/11/2025 2,400 0.2 (9.09%) 4,417 10.55 0 0 2,200 2,500 1,900
27/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
25/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/11/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/11/2025 2,100 0 (0%) 11,401 24.47 0 0 2,100 2,400 1,800
20/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/11/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/11/2025 2,200 -0.1 (-4.35%) 1,375 2.94 0 0 2,300 2,600 2,000
13/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
11/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/11/2025 2,300 0 (0%) 7,315 16.82 0 0 2,300 2,600 2,000
06/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/11/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
31/10/2025 2,300 0 (0%) 8,000 18.31 0 0 2,300 2,600 2,000
30/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/10/2025 2,300 0.1 (4.55%) 54,800 125.34 0 0 2,200 2,500 1,900
23/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/10/2025 2,300 0.1 (4.55%) 17,866 39.32 0 0 2,200 2,500 1,900
16/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/10/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
10/10/2025 2,200 -0.1 (-4.35%) 12,721 27.5 0 0 2,300 2,600 2,000
09/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/10/2025 2,300 0 (0%) 15,520 35.69 0 0 2,300 2,600 2,000
02/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/10/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/09/2025 2,400 0.2 (9.09%) 20,800 47.8 0 0 2,200 2,500 1,900
25/09/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
24/09/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
23/09/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/09/2025 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/09/2025 2,100 -0.2 (-8.7%) 25,330 56.75 0 0 2,300 2,600 2,000
18/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/09/2025 2,300 0 (0%) 3,700 8.5 0 0 2,300 2,600 2,000
11/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/09/2025 2,500 0.2 (8.7%) 30,197 69.61 0 0 2,300 2,600 2,000
04/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/09/2025 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/08/2025 2,400 0.3 (14.29%) 62,274 146.32 0 0 2,100 2,400 1,800
28/08/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/08/2025 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結