証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
12/03/2026 17,000 0 (0%) 0 0 0 0 17,000 0 0
11/03/2026 17,000 0 (0%) 100 1.7 0 0 17,000 19,500 14,500
10/03/2026 17,000 0 (0%) 100 1.7 0 0 17,000 19,500 14,500
09/03/2026 17,000 -0.2 (-1.16%) 300 5.1 0 0 17,200 19,700 14,700
06/03/2026 17,400 0 (0%) 200 3.44 0 0 17,400 20,000 14,800
05/03/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
04/03/2026 17,400 2.2 (14.47%) 100 1.74 0 0 15,200 17,400 13,000
03/03/2026 14,700 -2.4 (-14.04%) 501 7.62 0 0 17,100 19,600 14,600
02/03/2026 17,000 -0.1 (-0.58%) 500 8.54 0 0 17,100 19,600 14,600
27/02/2026 17,100 -0.3 (-1.72%) 400 6.84 0 0 17,400 20,000 14,800
26/02/2026 17,000 -1 (-5.56%) 700 12.2 0 0 18,000 20,700 15,300
25/02/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/02/2026 18,000 -0.2 (-1.1%) 100 1.8 0 0 18,200 20,900 15,500
23/02/2026 18,200 2.2 (13.75%) 100 1.82 0 0 16,000 18,400 13,600
13/02/2026 16,000 -2.7 (-14.44%) 200 3.2 0 0 18,700 21,500 15,900
12/02/2026 18,500 2.2 (13.5%) 600 11.2 0 0 16,300 18,700 13,900
11/02/2026 16,300 -2.7 (-14.21%) 300 5.09 0 0 19,000 21,800 16,200
10/02/2026 19,000 -0.4 (-2.06%) 100 1.9 0 0 19,400 22,300 16,500
09/02/2026 19,400 2.4 (14.12%) 100 1.94 0 0 17,000 19,500 14,500
06/02/2026 17,000 0 (0%) 100 1.7 0 0 17,000 19,500 14,500
05/02/2026 17,000 -1.7 (-9.09%) 101 1.72 0 0 18,700 21,500 15,900
04/02/2026 18,700 1.9 (11.31%) 101 1.89 0 0 16,800 19,300 14,300
03/02/2026 16,500 -0.1 (-0.6%) 700 11.78 0 0 16,600 19,000 14,200
02/02/2026 16,000 -1.2 (-6.98%) 1,000 16.64 0 0 17,200 19,700 14,700
30/01/2026 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
29/01/2026 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
28/01/2026 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
27/01/2026 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
26/01/2026 17,000 -3 (-15%) 1,451 24.97 0 0 20,000 23,000 17,000
23/01/2026 20,000 -2.5 (-11.11%) 200 4 0 0 22,500 25,800 19,200
22/01/2026 22,500 0 (0%) 35 0.74 0 0 22,500 25,800 19,200
21/01/2026 22,500 -0.7 (-3.02%) 206 4.5 0 0 23,200 26,600 19,800
20/01/2026 23,200 0 (0%) 4 0.08 0 0 23,200 26,600 19,800
19/01/2026 23,200 0 (0%) 4 0.1 0 0 23,200 26,600 19,800
16/01/2026 23,200 0 (0%) 0 0 0 0 23,200 26,600 19,800
15/01/2026 23,200 2.9 (14.29%) 100 2.32 0 0 20,300 23,300 17,300
14/01/2026 20,300 0 (0%) 0 0 0 0 20,300 23,300 17,300
13/01/2026 20,300 2.6 (14.69%) 800 16.24 0 0 17,700 20,300 15,100
12/01/2026 17,800 0.1 (0.56%) 2,800 49.69 0 0 17,700 20,300 15,100
09/01/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
08/01/2026 17,700 -3.1 (-14.9%) 100 1.77 0 0 20,800 23,900 17,700
07/01/2026 20,800 -0.2 (-0.95%) 200 4.16 0 0 21,000 24,100 17,900
06/01/2026 21,000 0 (0%) 0 0 0 0 21,000 24,100 17,900
05/01/2026 21,000 0 (0%) 600 12.57 0 0 21,000 24,100 17,900
31/12/2025 20,900 2.1 (11.17%) 1,300 27.24 0 0 18,800 21,600 16,000
30/12/2025 18,800 -0.1 (-0.53%) 700 13.19 0 0 18,900 21,700 16,100
29/12/2025 17,700 0.1 (0.57%) 200 3.78 0 0 17,600 20,200 15,000
26/12/2025 17,900 2.2 (14.01%) 1,100 19.31 0 0 15,700 18,000 13,400
25/12/2025 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
24/12/2025 15,700 -2.7 (-14.67%) 2,800 43.96 0 0 18,400 21,100 15,700
23/12/2025 18,400 -3.2 (-14.81%) 100 1.84 0 0 21,600 24,800 18,400
22/12/2025 21,600 -3.7 (-14.62%) 2,204 47.64 0 0 25,300 29,000 21,600
19/12/2025 25,100 -4.4 (-14.92%) 1,400 35.43 0 0 29,500 33,900 25,100
18/12/2025 29,500 3.8 (14.79%) 5,500 162.2 0 0 25,700 29,500 21,900
17/12/2025 25,700 3.3 (14.73%) 2,700 69.38 0 0 22,400 25,700 19,100
16/12/2025 22,400 2.9 (14.87%) 1,100 24.64 0 0 19,500 22,400 16,600
15/12/2025 19,500 2.5 (14.71%) 1,200 23.4 0 0 17,000 19,500 14,500
12/12/2025 17,000 2.2 (14.86%) 500 8.5 0 0 14,800 17,000 12,600
11/12/2025 14,800 1.9 (14.73%) 100 1.48 0 0 12,900 14,800 11,000
10/12/2025 12,900 1.6 (14.16%) 100 1.29 0 0 11,300 12,900 9,700
09/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
08/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,900 9,700
05/12/2025 11,300 3.2 (39.51%) 5,900 66.67 0 0 8,100 11,300 4,900
04/12/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
03/12/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
02/12/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
01/12/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
28/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
27/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
26/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
25/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
20/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
19/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
18/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
13/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
12/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
11/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
10/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
05/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
04/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
03/11/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
31/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
30/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
29/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
28/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
27/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
23/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
22/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
21/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
20/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
16/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
15/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
14/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
13/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
10/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
09/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
08/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
07/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
06/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
03/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
02/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
01/10/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
30/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
29/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
26/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
25/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
24/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
23/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
22/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
19/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
18/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
17/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
16/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
15/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900
12/09/2025 8,100 0 (0%) 0 0 0 0 8,100 11,300 4,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結