証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
08/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
07/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
06/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
05/01/2026 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
31/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
30/12/2025 23,000 0 (0%) 0 0 0 0 23,000 32,200 13,800
29/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
26/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
23/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
22/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
19/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
16/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
15/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
12/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
11/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
10/12/2025 23,000 0 (0%) 2 0.04 0 0 23,000 26,400 19,600
09/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
08/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
05/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
04/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/12/2025 23,000 0 (0%) 27 0.71 0 0 23,000 26,400 19,600
02/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
01/12/2025 23,000 0 (0%) 10 0.24 0 0 23,000 26,400 19,600
28/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
26/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/11/2025 23,000 3 (15%) 100 2.3 0 0 20,000 23,000 17,000
20/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/11/2025 20,000 0 (0%) 5 0.11 0 0 20,000 23,000 17,000
14/11/2025 20,000 2.6 (14.94%) 100 2 0 0 17,400 20,000 14,800
13/11/2025 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
12/11/2025 17,400 2.2 (14.47%) 100 1.74 0 0 15,200 17,400 13,000
11/11/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
10/11/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
07/11/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
06/11/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
05/11/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
04/11/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
03/11/2025 15,200 0 (0%) 5 0.07 0 0 15,200 17,400 13,000
31/10/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
30/10/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
29/10/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
28/10/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
27/10/2025 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
24/10/2025 15,200 1.9 (14.29%) 100 1.52 0 0 13,300 15,200 11,400
23/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
22/10/2025 13,300 0 (0%) 3 0.04 0 0 13,300 15,200 11,400
21/10/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
20/10/2025 13,400 0.1 (0.75%) 300 4 0 0 13,300 15,200 11,400
17/10/2025 13,300 1.7 (14.66%) 103 1.37 0 0 11,600 13,300 9,900
16/10/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
15/10/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
14/10/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
13/10/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
10/10/2025 11,600 1.5 (14.85%) 100 1.16 0 0 10,100 11,600 8,600
09/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
08/10/2025 10,100 -1.6 (-13.68%) 300 3.03 0 0 11,700 13,400 10,000
07/10/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
06/10/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
03/10/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
02/10/2025 11,700 3.3 (39.29%) 100 1.17 0 0 8,400 11,700 5,100
01/10/2025 8,400 0 (0%) 0 0 0 0 8,400 11,700 5,100
30/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
29/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
26/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
25/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
24/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
23/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
22/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
19/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
18/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
17/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
16/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
15/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
12/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
11/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
10/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
09/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
08/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
05/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
04/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
03/09/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
29/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
28/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
27/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
26/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
25/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
22/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
21/08/2025 8,400 -1.3 (-13.4%) 100 0.84 0 0 9,700 11,100 8,300
20/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
19/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
18/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
15/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
14/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
13/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
11/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
07/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
06/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
01/08/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
31/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
30/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
29/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
28/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
25/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
24/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
23/07/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
22/07/2025 9,700 -1.4 (-12.61%) 100 0.97 0 0 11,100 15,500 6,700
21/07/2025 11,100 0 (0%) 0 0 0 0 11,100 15,500 6,700
18/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
17/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
14/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
11/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/07/2025 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結