証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
07/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
06/05/2026 17,500 0 (0%) 14 0.24 0 0 17,500 20,100 14,900
05/05/2026 17,500 0 (0%) 3 0.06 0 0 17,500 20,100 14,900
04/05/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
29/04/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
28/04/2026 17,500 0 (0%) 4 0.07 0 0 17,500 20,100 14,900
24/04/2026 17,500 0 (0%) 8 0.14 0 0 17,500 20,100 14,900
23/04/2026 17,500 -0.5 (-2.78%) 300 5.25 0 0 18,000 25,200 10,800
22/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
21/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
20/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
17/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
16/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
15/04/2026 18,000 0 (0%) 0 0 0 0 18,000 25,200 10,800
14/04/2026 18,000 0 (0%) 3 0.05 0 0 18,000 20,700 15,300
13/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
08/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
06/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
01/04/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
31/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
30/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
27/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
24/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
20/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 20,700 15,300
17/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/03/2026 18,000 0 (0%) 8 0.14 0 0 18,000 20,700 15,300
12/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/03/2026 18,000 0 (0%) 400 7.2 0 0 18,000 20,700 15,300
06/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
05/03/2026 18,000 0 (0%) 4 0.08 0 0 18,000 20,700 15,300
04/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/03/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/03/2026 18,100 0 (0%) 500 9.02 0 0 18,100 20,800 15,400
27/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
26/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
25/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
24/02/2026 18,100 0 (0%) 8 0.14 0 0 18,100 20,800 15,400
23/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
13/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
12/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
11/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
10/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
09/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
06/02/2026 18,100 0 (0%) 4 0.07 0 0 18,100 20,800 15,400
05/02/2026 18,100 0 (0%) 4 0.07 0 0 18,100 20,800 15,400
04/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
03/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
02/02/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
30/01/2026 18,100 0 (0%) 100 1.81 0 0 18,100 20,800 15,400
29/01/2026 18,100 0 (0%) 0 0 0 0 18,100 20,800 15,400
28/01/2026 18,100 -0.1 (-0.55%) 100 1.81 0 0 18,200 20,900 15,500
27/01/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
26/01/2026 18,200 0 (0%) 2 0.04 0 0 18,200 20,900 15,500
23/01/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
22/01/2026 18,200 0 (0%) 0 0 0 0 18,200 20,900 15,500
21/01/2026 18,200 -0.4 (-2.15%) 200 3.64 0 0 18,600 21,300 15,900
20/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
19/01/2026 18,600 0 (0%) 5 0.09 0 0 18,600 21,300 15,900
16/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
15/01/2026 18,600 0 (0%) 1 0.02 0 0 18,600 21,300 15,900
14/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/01/2026 18,600 0 (0%) 6 0.11 0 0 18,600 21,300 15,900
12/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
09/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
08/01/2026 18,600 0 (0%) 3 0.05 0 0 18,600 21,300 15,900
07/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
06/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
05/01/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
31/12/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
30/12/2025 18,600 0 (0%) 5 0.09 0 0 18,600 21,300 15,900
29/12/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
26/12/2025 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
25/12/2025 18,600 -3.2 (-14.68%) 506 9.41 0 0 21,800 25,000 18,600
24/12/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
23/12/2025 21,800 0 (0%) 0 0 0 0 21,800 25,000 18,600
22/12/2025 21,800 -0.2 (-0.91%) 100 2.18 0 0 22,000 25,300 18,700
19/12/2025 22,000 0 (0%) 3 0.07 0 0 22,000 25,300 18,700
18/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
17/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
16/12/2025 22,000 0 (0%) 10 0.22 0 0 22,000 25,300 18,700
15/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
12/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
11/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
10/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
09/12/2025 22,000 0 (0%) 500 11 0 0 22,000 25,300 18,700
08/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
05/12/2025 22,000 0 (0%) 10 0.22 0 0 22,000 25,300 18,700
04/12/2025 22,000 2.7 (13.99%) 100 2.2 0 0 19,300 22,100 16,500
03/12/2025 19,300 0 (0%) 2,200 42.46 0 0 19,300 22,100 16,500
02/12/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
01/12/2025 19,300 0 (0%) 3 0.06 0 0 19,300 22,100 16,500
28/11/2025 19,300 0 (0%) 100 1.93 0 0 19,300 22,100 16,500
27/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
26/11/2025 19,300 0 (0%) 201 3.88 0 0 19,300 22,100 16,500
25/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
24/11/2025 19,300 0.1 (0.52%) 400 7.72 0 0 19,200 22,000 16,400
21/11/2025 19,200 0 (0%) 2,200 42.13 0 0 19,200 22,000 16,400
20/11/2025 19,200 0 (0%) 0 0 0 0 19,200 22,000 16,400
19/11/2025 19,200 0 (0%) 0 0 0 0 19,200 22,000 16,400
18/11/2025 19,200 0 (0%) 0 0 0 0 19,200 22,000 16,400
17/11/2025 19,200 0 (0%) 3 0.06 0 0 19,200 22,000 16,400
14/11/2025 19,200 0 (0%) 0 0 0 0 19,200 22,000 16,400
13/11/2025 19,200 0 (0%) 7 0.13 0 0 19,200 22,000 16,400
12/11/2025 19,200 0 (0%) 0 0 0 0 19,200 22,000 16,400
11/11/2025 19,200 2.2 (12.94%) 101 1.94 0 0 17,000 19,500 14,500
10/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結