証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/04/2026 11,000 0 (0%) 300 3.3 0 0 11,000 12,600 9,400
24/04/2026 11,000 0 (0%) 5,000 55 0 0 11,000 12,600 9,400
23/04/2026 11,000 -1.3 (-10.57%) 10,438 115.07 0 0 12,300 14,100 10,500
22/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
21/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
20/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
17/04/2026 12,900 0 (0%) 300 3.7 0 0 12,900 14,800 11,000
16/04/2026 12,900 0 (0%) 1 0.01 0 0 12,900 14,800 11,000
15/04/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
14/04/2026 12,900 1.1 (9.32%) 100 1.29 0 0 11,800 13,500 10,100
13/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/04/2026 11,800 0 (0%) 1 0.01 0 0 11,800 13,500 10,100
09/04/2026 11,800 0.8 (7.27%) 100 1.18 0 0 11,000 12,600 9,400
08/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/04/2026 11,000 0 (0%) 200 2.2 0 0 11,000 12,600 9,400
31/03/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
30/03/2026 11,000 0 (0%) 1,900 20.9 0 0 11,000 12,600 9,400
27/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/03/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
25/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/03/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
16/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/03/2026 11,000 0.7 (6.8%) 100 1.1 0 0 10,300 11,800 8,800
11/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
10/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
09/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
06/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
05/03/2026 10,300 0 (0%) 0 0 0 0 10,300 11,800 8,800
04/03/2026 10,300 0 (0%) 200 2.06 0 0 10,300 11,800 8,800
03/03/2026 10,300 -0.1 (-0.96%) 100 1.03 0 0 10,400 11,900 8,900
02/03/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
27/02/2026 10,400 -1.5 (-12.61%) 200 2.08 0 0 11,900 13,600 10,200
26/02/2026 11,900 0 (0%) 1 0.01 0 0 11,900 13,600 10,200
25/02/2026 12,000 1.4 (13.21%) 400 4.77 0 0 10,600 12,100 9,100
24/02/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
23/02/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
13/02/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
12/02/2026 10,600 0 (0%) 900 9.54 0 0 10,600 12,100 9,100
11/02/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
10/02/2026 10,600 0 (0%) 0 0 0 0 10,600 12,100 9,100
09/02/2026 10,500 1.1 (11.7%) 9,900 104.89 0 0 9,400 10,800 8,000
06/02/2026 9,200 -1.6 (-14.81%) 10,000 93.51 0 0 10,800 12,400 9,200
05/02/2026 10,800 0 (0%) 500 5.4 0 0 10,800 12,400 9,200
04/02/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
03/02/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
02/02/2026 10,800 0 (0%) 5 0.05 0 0 10,800 12,400 9,200
30/01/2026 10,800 0.3 (2.86%) 100 1.08 0 0 10,500 12,000 9,000
29/01/2026 10,500 0 (0%) 1 0.01 0 0 10,500 12,000 9,000
28/01/2026 10,500 0 (0%) 4 0.04 0 0 10,500 12,000 9,000
27/01/2026 10,500 0 (0%) 5 0.06 0 0 10,500 12,000 9,000
26/01/2026 10,500 -0.2 (-1.87%) 400 4.2 0 0 10,700 12,300 9,100
23/01/2026 10,700 0 (0%) 10 0.11 0 0 10,700 12,300 9,100
22/01/2026 10,700 0 (0%) 18 0.19 0 0 10,700 12,300 9,100
21/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
20/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
19/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
16/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
15/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
14/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
13/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
09/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
08/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
07/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
06/01/2026 10,700 0 (0%) 800 8.56 0 0 10,700 12,300 9,100
05/01/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
31/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
30/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
29/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
26/12/2025 10,700 0 (0%) 400 4.28 0 0 10,700 12,300 9,100
25/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
24/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
23/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
22/12/2025 10,700 0 (0%) 500 5.35 0 0 10,700 12,300 9,100
19/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
18/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
17/12/2025 10,700 0 (0%) 17 0.15 0 0 10,700 12,300 9,100
16/12/2025 10,700 0 (0%) 120 1.27 0 0 10,700 12,300 9,100
15/12/2025 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
12/12/2025 10,700 0.2 (1.9%) 201 2.15 0 0 10,500 12,000 9,000
11/12/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/12/2025 10,500 0 (0%) 20 0.22 0 0 10,500 12,000 9,000
09/12/2025 10,500 0.4 (3.96%) 805 8.44 0 0 10,100 11,600 8,600
08/12/2025 10,100 0 (0%) 15 0.15 0 0 10,100 11,600 8,600
05/12/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/12/2025 10,100 -1.4 (-12.17%) 548 5.53 0 0 11,500 13,200 9,800
03/12/2025 11,500 0 (0%) 101 1.16 0 0 11,500 13,200 9,800
02/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
01/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/11/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/11/2025 11,500 -0.1 (-0.86%) 100 1.15 0 0 11,600 13,300 9,900
19/11/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
18/11/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
17/11/2025 11,500 0.3 (2.68%) 600 6.96 0 0 11,200 12,800 9,600
14/11/2025 11,900 1.4 (13.33%) 348 3.92 0 0 10,500 12,000 9,000
13/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
11/11/2025 10,500 0 (0%) 2,007 21.06 0 0 10,500 12,000 9,000
10/11/2025 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/11/2025 10,500 0 (0%) 2,000 21 0 0 10,500 12,000 9,000
06/11/2025 10,500 -0.2 (-1.87%) 2,000 21.02 0 0 10,700 12,300 9,100
05/11/2025 10,700 0.4 (3.88%) 100 1.07 0 0 10,300 11,800 8,800
04/11/2025 10,300 -0.1 (-0.96%) 2,000 20.6 0 0 10,400 11,900 8,900
03/11/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結