証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
01/04/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
31/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
30/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/03/2026 12,500 0 (0%) 300 3.75 0 0 12,500 14,300 10,700
25/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/03/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/03/2026 12,500 0 (0%) 10 0.14 0 0 12,500 14,300 10,700
18/03/2026 12,500 1.6 (14.68%) 100 1.25 0 0 10,900 12,500 9,300
17/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
16/03/2026 10,900 1.4 (14.74%) 100 1.09 0 0 9,500 10,900 8,100
13/03/2026 9,500 -1.4 (-12.84%) 100 0.95 0 0 10,900 12,500 9,300
12/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
11/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
10/03/2026 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
09/03/2026 10,900 -1.9 (-14.84%) 100 1.09 0 0 12,800 14,700 10,900
06/03/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
05/03/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
04/03/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/03/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/03/2026 12,900 -2.1 (-14.%) 300 3.85 0 0 15,000 17,200 12,800
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/02/2026 15,000 0 (0%) 200 3 0 0 15,000 17,200 12,800
05/02/2026 15,000 0 (0%) 800 12 0 0 15,000 17,200 12,800
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/01/2026 15,000 0 (0%) 100 1.5 0 0 15,000 17,200 12,800
19/01/2026 15,000 -0.2 (-1.32%) 300 4.5 0 0 15,200 17,400 13,000
16/01/2026 15,000 -2 (-11.76%) 2,200 33.45 0 0 17,000 19,500 14,500
15/01/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
14/01/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
13/01/2026 17,000 0 (0%) 100 1.7 0 0 17,000 19,500 14,500
12/01/2026 17,000 0 (0%) 14 0.2 0 0 17,000 19,500 14,500
09/01/2026 17,000 -0.9 (-5.03%) 100 1.7 0 0 17,900 20,500 15,300
08/01/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
07/01/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
06/01/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
05/01/2026 18,000 0.7 (4.05%) 1,500 26.81 0 0 17,300 19,800 14,800
31/12/2025 17,300 0 (0%) 4 0.07 0 0 17,300 19,800 14,800
30/12/2025 17,300 0 (0%) 0 0 0 0 17,300 19,800 14,800
29/12/2025 17,300 0 (0%) 0 0 0 0 17,300 19,800 14,800
26/12/2025 17,300 0 (0%) 0 0 0 0 17,300 19,800 14,800
25/12/2025 17,300 0 (0%) 0 0 0 0 17,300 19,800 14,800
24/12/2025 17,300 0 (0%) 0 0 0 0 17,300 19,800 14,800
23/12/2025 18,900 2 (11.83%) 400 6.93 0 0 16,900 19,400 14,400
22/12/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
19/12/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
18/12/2025 16,900 -0.1 (-0.59%) 100 1.69 0 0 17,000 19,500 14,500
17/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
16/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
15/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
12/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
11/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
10/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
08/12/2025 17,000 0 (0%) 2 0.03 0 0 17,000 19,500 14,500
05/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
04/12/2025 17,000 0 (0%) 4 0.06 0 0 17,000 19,500 14,500
03/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
02/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
01/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/11/2025 17,000 0 (0%) 3 0.04 0 0 17,000 19,500 14,500
26/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
25/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
24/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/11/2025 17,000 0 (0%) 100 1.7 0 0 17,000 19,500 14,500
19/11/2025 17,000 2.2 (14.86%) 167,800 2,852.53 0 0 14,800 17,000 12,600
18/11/2025 14,800 0 (0%) 13 0.16 0 0 14,800 17,000 12,600
17/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
14/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
13/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
12/11/2025 14,800 0 (0%) 3 0.04 0 0 14,800 17,000 12,600
11/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
10/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
07/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
06/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
05/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
04/11/2025 14,800 0 (0%) 1 0.01 0 0 14,800 17,000 12,600
03/11/2025 14,800 0 (0%) 0 0 0 0 14,800 17,000 12,600
31/10/2025 14,500 1.5 (11.54%) 1,208 17.86 0 0 13,000 14,900 11,100
30/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/10/2025 13,000 0 (0%) 47 0.52 0 0 13,000 14,900 11,100
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/10/2025 13,000 0 (0%) 1,200 15.6 0 0 13,000 14,900 11,100
16/10/2025 13,000 0 (0%) 3 0.04 0 0 13,000 14,900 11,100
15/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/10/2025 13,000 0 (0%) 2,400 31.2 0 0 13,000 14,900 11,100
08/10/2025 13,000 0 (0%) 100 1.3 0 0 13,000 14,900 11,100
07/10/2025 13,000 0 (0%) 347 4.52 0 0 13,000 14,900 11,100
06/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/10/2025 13,000 0 (0%) 50 0.56 0 0 13,000 14,900 11,100
02/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結