証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
27/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
26/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
23/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
22/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
21/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
20/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
19/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
16/10/2026 10,700 0 (0%) 0 0 0 0 10,700 12,300 9,100
15/10/2026 10,700 1.2 (12.63%) 200 2.14 0 0 9,500 10,900 8,100
14/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/10/2026 9,500 0 (0%) 2 0.02 0 0 9,500 10,900 8,100
12/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
09/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
08/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
02/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/10/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/09/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/09/2026 9,500 -0.5 (-5%) 100 0.95 0 0 10,000 11,500 8,500
23/09/2026 10,000 0 (0%) 8,000 80 0 0 10,000 11,500 8,500
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/09/2026 10,000 0.3 (3.09%) 10,200 101.94 0 0 9,700 11,100 8,300
15/09/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
14/09/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
11/09/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/09/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
09/09/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/09/2026 9,700 1.2 (14.12%) 100 0.97 0 0 8,500 9,700 7,300
07/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
28/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/08/2026 8,500 0 (0%) 61 0.52 0 0 8,500 9,700 7,300
13/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/08/2026 8,500 -1 (-10.53%) 300 2.55 0 0 9,500 10,900 8,100
06/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/08/2026 9,500 0 (0%) 200 1.9 0 0 9,500 10,900 8,100
04/08/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/08/2026 9,500 0.6 (6.74%) 100 0.95 0 0 8,900 10,200 7,600
31/07/2026 9,500 0 (0%) 500 4.47 0 0 9,500 10,900 8,100
30/07/2026 9,500 -1.5 (-13.64%) 101 0.96 0 0 11,000 12,600 9,400
29/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
23/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
20/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
13/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/07/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,600 9,400
08/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/07/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
06/07/2026 11,000 -1.9 (-14.73%) 200 2.2 0 0 12,900 14,800 11,000
03/07/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
02/07/2026 12,900 0 (0%) 1 0.01 0 0 12,900 14,800 11,000
01/07/2026 12,900 0 (0%) 500 6.45 0 0 12,900 18,000 7,800
30/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
29/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
26/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
25/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
24/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
23/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
22/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
19/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
18/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
17/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
16/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
15/06/2026 12,900 0 (0%) 0 0 0 0 12,900 18,000 7,800
12/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
11/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
10/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
09/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
08/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
05/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
04/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
03/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
02/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
01/06/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
29/05/2026 12,900 0 (0%) 1 0.01 0 0 12,900 14,800 11,000
28/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
27/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
26/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
25/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
22/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
21/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
20/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
19/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
18/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
15/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
14/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
13/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
12/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
11/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
08/05/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
07/05/2026 12,900 1.6 (14.16%) 100 1.29 0 0 11,300 12,900 9,700
06/05/2026 11,300 -1.9 (-14.39%) 162 1.94 0 0 13,200 15,100 11,300
05/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
04/05/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/04/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
28/04/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結