証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
03/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
02/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
27/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
26/02/2026 12,200 0 (0%) 1 0.01 0 0 12,200 13,400 11,000
25/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
24/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
23/02/2026 12,200 0 (0%) 100 1.22 0 0 12,200 13,400 11,000
16/02/2026 12,200 0 (0%) 0 0 0 0 12,200 0 0
13/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
12/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
11/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
10/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
09/02/2026 12,200 0 (0%) 500 6.1 0 0 12,200 13,400 11,000
06/02/2026 12,200 1.1 (9.91%) 24,500 298.9 0 0 11,100 12,200 10,000
05/02/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
04/02/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
03/02/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
02/02/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
30/01/2026 11,100 -0.9 (-7.5%) 300 3.61 0 0 12,000 13,200 10,800
29/01/2026 12,000 -1.2 (-9.09%) 10,700 128.4 0 0 13,200 14,500 11,900
28/01/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
27/01/2026 13,200 -1.4 (-9.59%) 800 10.56 0 0 14,600 16,000 13,200
26/01/2026 14,600 0 (0%) 0 0 0 0 14,600 16,000 13,200
23/01/2026 14,600 0 (0%) 0 0 0 0 14,600 16,000 13,200
22/01/2026 14,600 -1.6 (-9.88%) 200 2.92 0 0 16,200 17,800 14,600
21/01/2026 16,200 0 (0%) 0 0 0 0 16,200 17,800 14,600
20/01/2026 16,200 0 (0%) 0 0 0 0 16,200 17,800 14,600
19/01/2026 16,200 0 (0%) 100 1.62 0 0 16,200 17,800 14,600
16/01/2026 16,200 -1.8 (-10%) 100 1.62 0 0 18,000 19,800 16,200
15/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
08/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/01/2026 18,000 -2 (-10%) 67,500 1,280 0 0 20,000 22,000 18,000
31/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
30/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
29/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
26/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
25/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
24/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
23/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
22/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
19/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
18/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
17/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
16/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
15/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
12/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
11/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
10/12/2025 20,000 0 (0%) 2 0.04 0 0 20,000 22,000 18,000
09/12/2025 20,000 0 (0%) 1 0.02 0 0 20,000 22,000 18,000
08/12/2025 20,000 0 (0%) 2 0.04 0 0 20,000 22,000 18,000
05/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
04/12/2025 20,000 1.5 (8.11%) 29,401 495.77 0 0 18,500 20,300 16,700
03/12/2025 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
02/12/2025 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
01/12/2025 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
28/11/2025 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
27/11/2025 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
26/11/2025 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
25/11/2025 18,500 1.4 (8.19%) 5,211 97.9 0 0 17,100 18,800 15,400
24/11/2025 17,100 0 (0%) 0 0 0 0 17,100 18,800 15,400
21/11/2025 17,100 0 (0%) 0 0 0 0 17,100 18,800 15,400
20/11/2025 17,100 0 (0%) 1 0.02 0 0 17,100 18,800 15,400
19/11/2025 17,100 0 (0%) 0 0 0 0 17,100 18,800 15,400
18/11/2025 17,100 -0.3 (-1.72%) 1,800 33.85 0 0 17,400 19,100 15,700
17/11/2025 17,400 0.6 (3.57%) 11,700 197.58 0 0 16,800 18,400 15,200
14/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
13/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
12/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
11/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
10/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
07/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
06/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
05/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
04/11/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
03/11/2025 16,800 0 (0%) 6 0.09 0 0 16,800 18,400 15,200
31/10/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
30/10/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
29/10/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
28/10/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
27/10/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
24/10/2025 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
23/10/2025 16,800 0 (0%) 1 0.02 0 0 16,800 18,400 15,200
22/10/2025 16,800 1.5 (9.8%) 13,000 218.4 0 0 15,300 16,800 13,800
21/10/2025 15,300 0 (0%) 0 0 0 0 15,300 16,800 13,800
20/10/2025 15,300 -0.1 (-0.65%) 2,000 30.78 0 0 15,400 16,900 13,900
17/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
16/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
15/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
14/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
13/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
10/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
09/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
08/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
07/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
06/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
03/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
02/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
01/10/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
30/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
29/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
26/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
25/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
24/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
23/09/2025 15,400 0 (0%) 100 1.54 0 0 15,400 16,900 13,900
22/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
19/09/2025 15,400 0 (0%) 3 0.05 0 0 15,400 16,900 13,900
18/09/2025 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
17/09/2025 15,400 0 (0%) 30 0.46 0 0 15,400 16,900 13,900
16/09/2025 15,500 0 (0%) 0 0 0 0 15,500 17,000 14,000
15/09/2025 15,500 -1.7 (-9.88%) 206 3.19 0 0 17,200 18,900 15,500
12/09/2025 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
11/09/2025 17,200 0 (0%) 7 0.12 0 0 17,200 18,900 15,500
10/09/2025 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
09/09/2025 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
08/09/2025 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
05/09/2025 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500
04/09/2025 17,200 0 (0%) 0 0 0 0 17,200 18,900 15,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結