証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/08/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,200 10,800
06/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
05/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
04/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
03/08/2026 12,000 -0.1 (-0.83%) 600 7.2 0 0 12,100 13,300 10,900
31/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
30/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
29/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
28/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
27/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
24/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
23/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
22/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
21/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
20/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
17/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
16/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
15/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
14/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
13/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
10/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
09/07/2026 12,100 -1.1 (-8.33%) 79,300 1,125.85 0 0 13,200 14,500 11,900
08/07/2026 13,200 0 (0%) 200 2.64 0 0 13,200 14,500 11,900
07/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
02/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
01/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
30/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/06/2026 13,200 1.2 (10%) 200 2.64 0 0 12,000 13,200 10,800
22/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
18/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
16/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
15/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/06/2026 12,000 0 (0%) 300 3.6 0 0 12,000 13,200 10,800
11/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
10/06/2026 12,000 -0.9 (-6.98%) 10,000 120 0 0 12,900 14,100 11,700
09/06/2026 12,900 -1.4 (-9.79%) 60,500 949.57 0 0 14,300 15,700 12,900
08/06/2026 14,300 1.3 (10%) 100 1.43 0 0 13,000 14,300 11,700
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 14,300 11,700
04/06/2026 13,000 -1.4 (-9.72%) 100 1.3 0 0 14,400 15,800 13,000
03/06/2026 14,400 -1.6 (-10%) 69,000 993.6 0 0 16,000 17,600 14,400
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
27/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
26/05/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
25/05/2026 16,000 1.2 (8.11%) 25,709 416.47 0 0 14,800 16,200 13,400
22/05/2026 14,800 0 (0%) 1 0.01 0 0 14,800 16,200 13,400
21/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
20/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
19/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
18/05/2026 14,800 0 (0%) 0 0 0 0 14,800 16,200 13,400
15/05/2026 14,800 1.3 (9.63%) 1,200 17.75 0 0 13,500 14,800 12,200
14/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
13/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
12/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
11/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
08/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
07/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
06/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
05/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
04/05/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
29/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
28/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
24/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
23/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
22/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
21/04/2026 13,500 0 (0%) 1 0.01 0 0 13,500 14,800 12,200
20/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
17/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
16/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
15/04/2026 13,500 0 (0%) 0 0 0 0 13,500 14,800 12,200
14/04/2026 13,500 0 (0%) 1 0.01 0 0 13,500 14,800 12,200
13/04/2026 13,500 1.2 (9.76%) 20,100 271.35 0 0 12,300 13,500 11,100
10/04/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
09/04/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
08/04/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
07/04/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
06/04/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
03/04/2026 12,300 0 (0%) 100 1.23 0 0 12,300 13,500 11,100
02/04/2026 12,300 1.1 (9.82%) 12,000 147.6 0 0 11,200 12,300 10,100
01/04/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
31/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
30/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
27/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
26/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
25/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
24/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
23/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
20/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
19/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
18/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
17/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
16/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
13/03/2026 11,200 -1 (-8.2%) 1,000 11.2 0 0 12,200 13,400 11,000
12/03/2026 12,200 0 (0%) 3 0.04 0 0 12,200 13,400 11,000
11/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
10/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
09/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
06/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
05/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
04/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
03/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
02/03/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
27/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
26/02/2026 12,200 0 (0%) 1 0.01 0 0 12,200 13,400 11,000
25/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
24/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
23/02/2026 12,200 0 (0%) 100 1.22 0 0 12,200 13,400 11,000
13/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
12/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
11/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
10/02/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
09/02/2026 12,200 0 (0%) 500 6.1 0 0 12,200 13,400 11,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結