証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
06/05/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
05/05/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
04/05/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
29/04/2026 27,000 0 (0%) 29 0.86 0 0 27,000 29,700 24,300
28/04/2026 27,000 0 (0%) 26 0.69 0 0 27,000 29,700 24,300
24/04/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
23/04/2026 27,000 0 (0%) 12 0.31 0 0 27,000 29,700 24,300
22/04/2026 27,000 0 (0%) 5 0.13 0 0 27,000 29,700 24,300
21/04/2026 27,000 0 (0%) 8 0.21 0 0 27,000 29,700 24,300
20/04/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
17/04/2026 27,000 0 (0%) 100 2.7 0 0 27,000 29,700 24,300
16/04/2026 27,000 0 (0%) 51 1.38 0 0 27,000 29,700 24,300
15/04/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
14/04/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
13/04/2026 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
10/04/2026 27,000 0 (0%) 14 0.34 0 0 27,000 29,700 24,300
09/04/2026 27,000 1.8 (7.14%) 101 2.73 0 0 25,200 27,700 22,700
08/04/2026 25,200 0 (0%) 47 1.18 0 0 25,200 27,700 22,700
07/04/2026 25,200 0 (0%) 300 7.56 0 0 25,200 27,700 22,700
06/04/2026 25,200 0 (0%) 59 1.35 0 0 25,200 27,700 22,700
03/04/2026 25,200 0 (0%) 6 0.15 0 0 25,200 27,700 22,700
02/04/2026 25,200 -2.6 (-9.35%) 100 2.52 0 0 27,800 30,500 25,100
01/04/2026 27,800 0 (0%) 2 0.06 0 0 27,800 30,500 25,100
31/03/2026 27,800 0 (0%) 3 0.08 0 0 27,800 30,500 25,100
30/03/2026 27,800 0 (0%) 0 0 0 0 27,800 30,500 25,100
27/03/2026 27,800 0 (0%) 3 0.08 0 0 27,800 30,500 25,100
26/03/2026 27,800 0 (0%) 4 0.11 0 0 27,800 30,500 25,100
25/03/2026 27,800 0 (0%) 5 0.14 0 0 27,800 30,500 25,100
24/03/2026 27,800 -2.1 (-7.02%) 100 2.78 0 0 29,900 32,800 27,000
23/03/2026 29,900 0 (0%) 1 0.03 0 0 29,900 32,800 27,000
20/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
19/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
18/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
17/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
16/03/2026 29,900 0 (0%) 13 0.36 0 0 29,900 32,800 27,000
13/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
12/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
11/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
10/03/2026 29,900 0 (0%) 2 0.05 0 0 29,900 32,800 27,000
09/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
06/03/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
05/03/2026 29,900 2 (7.17%) 171 5.11 0 0 27,900 30,600 25,200
04/03/2026 27,900 -0.1 (-0.36%) 100 2.79 0 0 28,000 30,800 25,200
03/03/2026 28,000 0 (0%) 0 0 0 0 28,000 30,800 25,200
02/03/2026 28,000 0 (0%) 0 0 0 0 28,000 30,800 25,200
27/02/2026 28,000 0 (0%) 115 3.22 0 0 28,000 30,800 25,200
26/02/2026 28,000 0 (0%) 148 4.15 0 0 28,000 30,800 25,200
25/02/2026 28,000 0.7 (2.56%) 2,004 56.11 0 0 27,300 30,000 24,600
24/02/2026 27,300 0 (0%) 3 0.09 0 0 27,300 30,000 24,600
23/02/2026 27,300 0 (0%) 0 0 0 0 27,300 30,000 24,600
13/02/2026 27,300 0 (0%) 2,000 54.6 0 0 27,300 30,000 24,600
12/02/2026 27,300 0 (0%) 0 0 0 0 27,300 30,000 24,600
11/02/2026 27,300 0 (0%) 600 16.38 0 0 27,300 30,000 24,600
10/02/2026 27,300 0 (0%) 20 0.55 0 0 27,300 30,000 24,600
09/02/2026 27,300 1.3 (5%) 1,801 49.42 0 0 26,000 28,600 23,400
06/02/2026 26,000 0 (0%) 1,542 40.1 0 0 26,000 28,600 23,400
05/02/2026 26,000 -1.1 (-4.06%) 502 13.06 0 0 27,100 29,800 24,400
04/02/2026 27,100 0 (0%) 2 0.06 0 0 27,100 29,800 24,400
03/02/2026 27,100 0 (0%) 100 2.71 0 0 27,100 29,800 24,400
02/02/2026 27,100 0 (0%) 1,000 27.1 0 0 27,100 29,800 24,400
30/01/2026 27,100 -3 (-9.97%) 200 5.44 0 0 30,100 33,100 27,100
29/01/2026 30,100 0 (0%) 0 0 0 0 30,100 33,100 27,100
28/01/2026 30,100 0 (0%) 0 0 0 0 30,100 33,100 27,100
27/01/2026 30,100 2.6 (9.45%) 291 8.45 0 0 27,500 30,200 24,800
26/01/2026 27,500 -2.6 (-8.64%) 1,005 29.64 0 0 30,100 33,100 27,100
23/01/2026 30,100 0 (0%) 0 0 0 0 30,100 33,100 27,100
22/01/2026 30,100 0.1 (0.33%) 1,800 49.29 0 0 30,000 33,000 27,000
21/01/2026 30,000 0 (0%) 100 3 0 0 30,000 33,000 27,000
20/01/2026 30,000 2 (7.14%) 2,513 75.43 0 0 28,000 30,800 25,200
19/01/2026 28,000 -3 (-9.68%) 200 5.6 0 0 31,000 34,100 27,900
16/01/2026 31,000 0 (0%) 2 0.06 0 0 31,000 34,100 27,900
15/01/2026 31,000 -0.5 (-1.59%) 701 22.03 0 0 31,500 34,600 28,400
14/01/2026 31,500 1.5 (5%) 2,703 84.55 0 0 30,000 33,000 27,000
13/01/2026 30,000 0 (0%) 324 9.71 0 0 30,000 33,000 27,000
12/01/2026 30,000 0.8 (2.74%) 9,278 266.44 0 0 29,200 32,100 26,300
09/01/2026 29,200 0.2 (0.69%) 1,162 33.75 0 0 29,000 31,900 26,100
08/01/2026 29,000 -2 (-6.45%) 13,600 383.14 0 0 31,000 34,100 27,900
07/01/2026 31,000 0 (0%) 0 0 0 0 31,000 34,100 27,900
06/01/2026 31,000 0 (0%) 38 1.16 0 0 31,000 34,100 27,900
05/01/2026 31,000 -0.4 (-1.27%) 100 3.1 0 0 31,400 34,500 28,300
31/12/2025 31,400 0 (0%) 80 2.5 0 0 31,400 34,500 28,300
30/12/2025 31,400 0 (0%) 0 0 0 0 31,400 34,500 28,300
29/12/2025 31,400 0 (0%) 0 0 0 0 31,400 34,500 28,300
26/12/2025 31,400 0 (0%) 3 0.09 0 0 31,400 34,500 28,300
25/12/2025 31,400 0 (0%) 0 0 0 0 31,400 34,500 28,300
24/12/2025 31,400 0 (0%) 0 0 0 0 31,400 34,500 28,300
23/12/2025 31,400 -0.6 (-1.88%) 300 9 0 0 32,000 35,200 28,800
22/12/2025 32,000 0 (0%) 0 0 0 0 32,000 35,200 28,800
19/12/2025 32,000 0 (0%) 0 0 0 0 32,000 35,200 28,800
18/12/2025 32,000 0 (0%) 0 0 0 0 32,000 35,200 28,800
17/12/2025 32,000 0 (0%) 2 0.06 0 0 32,000 35,200 28,800
16/12/2025 32,000 0 (0%) 1 0.03 0 0 32,000 35,200 28,800
15/12/2025 32,000 -0.7 (-2.14%) 300 9.5 0 0 32,700 35,900 29,500
12/12/2025 32,700 0 (0%) 0 0 0 0 32,700 35,900 29,500
11/12/2025 32,700 0.9 (2.83%) 100 3.27 0 0 31,800 34,900 28,700
10/12/2025 31,800 0 (0%) 0 0 0 0 31,800 34,900 28,700
09/12/2025 31,800 1.5 (4.95%) 400 12.27 0 0 30,300 33,300 27,300
08/12/2025 30,300 0 (0%) 2 0.06 0 0 30,300 33,300 27,300
05/12/2025 30,300 0 (0%) 0 0 0 0 30,300 33,300 27,300
04/12/2025 30,300 0 (0%) 100 3.03 0 0 30,300 33,300 27,300
03/12/2025 30,300 0 (0%) 0 0 0 0 30,300 33,300 27,300
02/12/2025 30,300 0 (0%) 12 0.36 0 0 30,300 33,300 27,300
01/12/2025 30,300 0 (0%) 0 0 0 0 30,300 33,300 27,300
28/11/2025 30,300 0 (0%) 0 0 0 0 30,300 33,300 27,300
27/11/2025 30,300 2 (7.07%) 130 3.94 0 0 28,300 31,100 25,500
26/11/2025 28,300 -2.1 (-6.91%) 1,100 31.05 0 0 30,400 33,400 27,400
25/11/2025 30,400 0 (0%) 10 0.3 0 0 30,400 33,400 27,400
24/11/2025 30,400 0.2 (0.66%) 130 3.94 0 0 30,200 33,200 27,200
21/11/2025 30,200 0 (0%) 0 0 0 0 30,200 33,200 27,200
20/11/2025 30,200 1.5 (5.23%) 102 3.08 0 0 28,700 31,500 25,900
19/11/2025 28,700 0 (0%) 0 0 0 0 28,700 31,500 25,900
18/11/2025 28,700 0 (0%) 1 0.03 0 0 28,700 31,500 25,900
17/11/2025 28,700 0 (0%) 203 5.83 0 0 28,700 31,500 25,900
14/11/2025 28,700 -2.6 (-8.31%) 663 19.03 0 0 31,300 34,400 28,200
13/11/2025 31,300 0 (0%) 18 0.56 0 0 31,300 34,400 28,200
12/11/2025 31,300 2.3 (7.93%) 101 3.16 0 0 29,000 31,900 26,100
11/11/2025 29,000 -2.5 (-7.94%) 500 14.5 0 0 31,500 34,600 28,400
10/11/2025 31,500 0 (0%) 0 0 0 0 31,500 34,600 28,400
07/11/2025 31,500 0 (0%) 26 0.81 0 0 31,500 34,600 28,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結