証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
27/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
26/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
23/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
22/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
19/10/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
16/10/2026 30,000 0.3 (1.01%) 400 12 0 0 29,700 41,500 17,900
15/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
14/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
13/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
12/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
09/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
08/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
07/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
06/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
05/10/2026 29,700 0 (0%) 0 0 0 0 29,700 41,500 17,900
02/10/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
01/10/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
30/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
29/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
28/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
25/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
24/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
23/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
22/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
21/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
18/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
17/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
16/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
15/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
14/09/2026 29,700 0 (0%) 20 0.59 0 0 29,700 34,100 25,300
11/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
10/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
09/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
08/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
07/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
04/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
03/09/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
28/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
27/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
26/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
25/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
24/08/2026 29,700 0 (0%) 600 17.82 0 0 29,700 34,100 25,300
21/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
20/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
19/08/2026 29,700 0 (0%) 400 11.88 0 0 29,700 34,100 25,300
18/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
17/08/2026 29,700 0 (0%) 2,300 68.31 0 0 29,700 34,100 25,300
14/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
13/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
12/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
11/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
10/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
07/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
06/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
05/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
04/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
03/08/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
31/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
30/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
29/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
28/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
27/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
24/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
23/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
22/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
21/07/2026 29,700 0 (0%) 0 0 0 0 29,700 34,100 25,300
20/07/2026 29,900 0 (0%) 2,100 62.31 0 0 29,900 34,300 25,500
17/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
16/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
15/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
14/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
13/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
10/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
09/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
08/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
07/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
06/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
03/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
02/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
01/07/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
30/06/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
29/06/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
26/06/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
25/06/2026 29,900 0 (0%) 40 1.18 0 0 29,900 34,300 25,500
24/06/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
23/06/2026 29,900 0 (0%) 0 0 0 0 29,900 34,300 25,500
22/06/2026 30,000 -1.9 (-5.96%) 500 14.96 0 0 31,900 36,600 27,200
19/06/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
18/06/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
17/06/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
16/06/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
15/06/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
12/06/2026 31,900 0 (0%) 0 0 0 0 31,900 36,600 27,200
11/06/2026 31,900 0.2 (0.63%) 500 15.95 0 0 31,700 36,400 27,000
10/06/2026 31,700 0 (0%) 0 0 0 0 31,700 36,400 27,000
09/06/2026 31,700 0 (0%) 0 0 0 0 31,700 36,400 27,000
08/06/2026 31,700 0 (0%) 0 0 0 0 31,700 36,400 27,000
05/06/2026 31,700 0 (0%) 0 0 0 0 31,700 36,400 27,000
04/06/2026 31,700 -0.1 (-0.31%) 3,000 95.1 0 0 31,800 36,500 27,100
03/06/2026 31,700 -2.5 (-7.31%) 2,000 63.55 0 0 34,200 39,300 29,100
02/06/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
01/06/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
29/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
28/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
27/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
26/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
25/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
22/05/2026 34,200 0 (0%) 200 6.84 0 0 34,200 39,300 29,100
21/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
20/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
19/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
18/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
15/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
14/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
13/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
12/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
11/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
08/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
07/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
06/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
05/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
04/05/2026 34,200 0 (0%) 0 0 0 0 34,200 39,300 29,100
29/04/2026 34,200 0 (0%) 100 3.42 0 0 34,200 39,300 29,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結