Historical Data ja

価格履歴

日付	종가 (천 VND)	変化	マッチング取引		交渉取引		始値（千VND）
日付	종가 (천 VND)	変化	取引量	価値（百万VND）	取引量	価値（百万VND）	基準価格	天井値	証券取引所
06/04/2026	9,400	0 (0%)	0	0	0	0	9,400	10,800	8,000
03/04/2026	9,400	0 (0%)	5,847	54.96	0	0	9,400	10,800	8,000
02/04/2026	9,400	0 (0%)	6,005	56.51	0	0	9,400	10,800	8,000
01/04/2026	9,400	-0.1 (-1.05%)	1,800	16.93	0	0	9,500	10,900	8,100
31/03/2026	9,400	-0.1 (-1.05%)	6,187	58.41	0	0	9,500	10,900	8,100
30/03/2026	9,500	-0.5 (-5%)	4,305	41.09	0	0	10,000	11,500	8,500
27/03/2026	9,900	0.7 (7.61%)	7,805	77.97	0	0	9,200	10,500	7,900
26/03/2026	9,500	0.4 (4.4%)	2,101	19.33	0	0	9,100	10,400	7,800
25/03/2026	9,100	-0.1 (-1.09%)	4,071	37.14	0	0	9,200	10,500	7,900
24/03/2026	9,200	0.1 (1.1%)	832	7.65	0	0	9,100	10,400	7,800
23/03/2026	9,100	-0.1 (-1.09%)	12,485	113.21	0	0	9,200	10,500	7,900
20/03/2026	9,500	0 (0%)	4,202	38.81	0	0	9,500	10,900	8,100
19/03/2026	9,400	0 (0%)	16,700	159.4	0	0	9,400	10,800	8,000
18/03/2026	9,300	-0.1 (-1.06%)	11,501	107.95	0	0	9,400	10,800	8,000
17/03/2026	9,600	0.2 (2.13%)	6,222	58.66	0	0	9,400	10,800	8,000
16/03/2026	9,300	-0.4 (-4.12%)	15,163	142.82	0	0	9,700	11,100	8,300
13/03/2026	9,600	0 (0%)	2,900	28.21	0	0	9,600	11,000	8,200
12/03/2026	9,600	-0.2 (-2.04%)	13,814	133.26	0	0	9,800	11,200	8,400
11/03/2026	9,600	-0.6 (-5.88%)	18,555	181.47	0	0	10,200	11,700	8,700
10/03/2026	10,300	0.3 (3%)	13,708	139.73	0	0	10,000	11,500	8,500
09/03/2026	10,100	-0.1 (-0.98%)	14,912	149.26	0	0	10,200	11,700	8,700
06/03/2026	10,200	-0.5 (-4.67%)	14,800	151.66	0	0	10,700	12,300	9,100
05/03/2026	10,700	0.3 (2.88%)	7,128	76.07	0	0	10,400	11,900	8,900
04/03/2026	10,300	-0.6 (-5.5%)	15,563	161.75	0	0	10,900	12,500	9,300
03/03/2026	11,100	-0.4 (-3.48%)	14,310	156.12	0	0	11,500	13,200	9,800
02/03/2026	11,800	-1 (-7.81%)	20,450	234.98	0	0	12,800	14,700	10,900
27/02/2026	12,700	0.9 (7.63%)	11,162	142.5	0	0	11,800	13,500	10,100
26/02/2026	12,100	-1.7 (-12.32%)	25,106	297.62	0	0	13,800	15,800	11,800
25/02/2026	12,000	-1.2 (-9.09%)	65,165	902.49	0	0	13,200	15,100	11,300
24/02/2026	13,200	1.7 (14.78%)	30,801	406.12	0	0	11,500	13,200	9,800
23/02/2026	11,500	1.5 (15%)	54,275	624.16	0	0	10,000	11,500	8,500
13/02/2026	10,000	1.3 (14.94%)	4,800	48	0	0	8,700	10,000	7,400
12/02/2026	10,700	1.3 (13.83%)	57,200	498.41	0	0	9,400	10,800	8,000
11/02/2026	9,400	-1.6 (-14.55%)	5,030	47.32	0	0	11,000	12,600	9,400
10/02/2026	11,000	-1.9 (-14.73%)	2,601	28.61	0	0	12,900	14,800	11,000
09/02/2026	12,900	-2.2 (-14.57%)	801	10.34	0	0	15,100	17,300	12,900
06/02/2026	15,100	-2.6 (-14.69%)	401	6.06	0	0	17,700	20,300	15,100
05/02/2026	17,700	0 (0%)	0	0	0	0	17,700	20,300	15,100
04/02/2026	17,700	-3.1 (-14.9%)	1,902	33.67	0	0	20,800	23,900	17,700
03/02/2026	20,700	-3.6 (-14.81%)	400	8.3	0	0	24,300	27,900	20,700
02/02/2026	24,000	-3.7 (-13.36%)	1,100	26.77	0	0	27,700	31,800	23,600
30/01/2026	24,400	-4.2 (-14.69%)	8,000	222.21	0	0	28,600	32,800	24,400
29/01/2026	28,600	3.7 (14.86%)	3,400	97.24	0	0	24,900	28,600	21,200
28/01/2026	24,900	3.2 (14.75%)	6,800	169.22	0	0	21,700	24,900	18,500
27/01/2026	21,700	2.8 (14.81%)	200	4.34	0	0	18,900	21,700	16,100
26/01/2026	18,900	2.4 (14.55%)	100	1.89	0	0	16,500	18,900	14,100
23/01/2026	16,800	4.8 (40%)	10,000	164.72	0	0	12,000	16,800	7,200

価格履歴

Historical Data ja - BSC