証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/04/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
31/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
27/03/2026 10,500 0 (0%) 100 1.05 0 0 10,500 12,000 9,000
26/03/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/03/2026 10,500 0.8 (8.25%) 200 2.1 0 0 9,700 11,100 8,300
24/03/2026 11,000 1.2 (12.24%) 200 1.94 0 0 9,800 11,200 8,400
23/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
20/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
19/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
18/03/2026 9,800 0 (0%) 100 0.98 0 0 9,800 11,200 8,400
17/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
16/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/03/2026 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
06/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
04/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/03/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
02/03/2026 9,800 0 (0%) 200 1.96 0 0 9,800 11,200 8,400
27/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
26/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
25/02/2026 9,800 0 (0%) 2,400 23.52 0 0 9,800 11,200 8,400
24/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
23/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
13/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
12/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
11/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
10/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
09/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
06/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
05/02/2026 9,800 0 (0%) 10 0.1 0 0 9,800 11,200 8,400
04/02/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
03/02/2026 9,800 -1.7 (-14.78%) 100 0.98 0 0 11,500 13,200 9,800
02/02/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
28/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
27/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/01/2026 11,500 0 (0%) 5 0.07 0 0 11,500 13,200 9,800
23/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
21/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
20/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/01/2026 11,500 0 (0%) 5 0.07 0 0 11,500 13,200 9,800
14/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
31/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/12/2025 11,500 -0.5 (-4.17%) 3,000 34.5 0 0 12,000 16,800 7,200
29/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
26/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
25/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
24/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
23/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
22/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
18/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
17/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
11/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/12/2025 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/12/2025 12,000 0 (0%) 9 0.11 0 0 12,000 13,800 10,200
04/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/12/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/11/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/11/2025 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
03/11/2025 12,000 0 (0%) 200 2.4 0 0 12,000 13,800 10,200
31/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/10/2025 12,000 0 (0%) 1,000 12 0 0 12,000 13,800 10,200
28/10/2025 12,000 -0.5 (-4%) 4,000 48 0 0 12,500 14,300 10,700
27/10/2025 12,500 -0.5 (-3.85%) 2,000 25 0 0 13,000 14,900 11,100
24/10/2025 13,000 0 (0%) 900 11.7 0 0 13,000 14,900 11,100
23/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/10/2025 13,000 0 (0%) 2,000 26 0 0 13,000 14,900 11,100
15/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/10/2025 13,000 0 (0%) 9 0.12 0 0 13,000 14,900 11,100
13/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/10/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結