証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
28/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
25/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
24/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
23/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
22/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
21/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
18/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
17/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
16/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
15/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
14/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
11/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
10/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
09/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
08/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
07/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
04/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
03/09/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
28/08/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
27/08/2026 49,800 0 (0%) 0 0 0 0 49,800 57,200 42,400
26/08/2026 49,800 -24.7 (-33.15%) 100 4.98 0 0 74,500 104,300 44,700
25/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
24/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
21/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
20/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
19/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
18/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
17/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
14/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
13/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
12/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
11/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
10/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
07/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
06/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
05/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
04/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
03/08/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
31/07/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
30/07/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
29/07/2026 74,500 0 (0%) 0 0 0 0 74,500 104,300 44,700
28/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
27/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
24/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
23/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
22/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
21/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
20/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
17/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
16/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
15/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
14/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
13/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
10/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
09/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
08/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
07/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
06/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
03/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
02/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
01/07/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
30/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
29/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
26/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
25/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
24/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
23/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
22/06/2026 74,500 0 (0%) 200 14.9 0 0 74,500 85,600 63,400
19/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
18/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
17/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
16/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
15/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
12/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
11/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
10/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
09/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
08/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
05/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
04/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
03/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
02/06/2026 74,500 0 (0%) 500 37.25 0 0 74,500 85,600 63,400
01/06/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
29/05/2026 74,500 0 (0%) 100 7.45 0 0 74,500 85,600 63,400
28/05/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
27/05/2026 74,500 0 (0%) 0 0 0 0 74,500 85,600 63,400
26/05/2026 74,500 5.1 (7.35%) 200 14.9 0 0 69,400 79,800 59,000
25/05/2026 69,400 0 (0%) 0 0 0 0 69,400 79,800 59,000
22/05/2026 69,400 0 (0%) 0 0 0 0 69,400 79,800 59,000
21/05/2026 75,700 0 (0%) 0 0 0 0 75,700 87,000 64,400
20/05/2026 75,700 0 (0%) 0 0 0 0 75,700 87,000 64,400
19/05/2026 76,000 8 (11.76%) 700 53 0 0 68,000 78,200 57,800
18/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
15/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
14/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
13/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
12/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
11/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
08/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
07/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
06/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
05/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
04/05/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
29/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
28/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
24/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
23/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
22/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
21/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
20/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
17/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
16/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
15/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
14/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
13/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
10/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
09/04/2026 68,000 0 (0%) 0 0 0 0 68,000 78,200 57,800
08/04/2026 70,000 -1 (-1.41%) 300 20.4 0 0 71,000 99,400 42,600
07/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
06/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
03/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
02/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
01/04/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
31/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600
30/03/2026 71,000 0 (0%) 0 0 0 0 71,000 99,400 42,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結