証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
09/01/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
08/01/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
07/01/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
06/01/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
05/01/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
31/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
30/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
29/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
26/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
25/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
24/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
23/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
22/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
19/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
18/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
17/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
16/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
15/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
12/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
11/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
10/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
09/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
08/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
05/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
04/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
03/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
02/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
01/12/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
28/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
27/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
26/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
25/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
24/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
21/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
20/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
19/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
18/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
17/11/2025 8,700 0 (0%) 0 0 0 0 8,700 0 0
14/11/2025 8,700 1 (12.99%) 1,800 15.66 0 0 7,700 8,800 6,600
13/11/2025 8,800 0 (0%) 900 6.89 0 0 8,800 10,100 7,500
12/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/11/2025 9,500 0.9 (10.47%) 1,100 9.69 0 0 8,600 9,800 7,400
10/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
07/11/2025 8,800 1 (12.82%) 203 1.73 0 0 7,800 8,900 6,700
06/11/2025 8,300 1 (13.7%) 201 1.56 0 0 7,300 8,300 6,300
05/11/2025 7,300 0.7 (10.61%) 200 1.45 0 0 6,600 7,500 5,700
04/11/2025 7,700 0.5 (6.94%) 12,501 82.71 0 0 7,200 8,200 6,200
03/11/2025 7,000 -0.2 (-2.78%) 2,400 17.16 0 0 7,200 8,200 6,200
31/10/2025 7,500 0.5 (7.14%) 3,400 24.62 0 0 7,000 8,000 6,000
30/10/2025 7,000 -0.7 (-9.09%) 3,018 21.27 0 0 7,700 8,800 6,600
29/10/2025 7,700 0 (0%) 100 0.77 0 0 7,700 8,800 6,600
28/10/2025 7,900 0.3 (3.95%) 1,200 9.19 0 0 7,600 8,700 6,500
27/10/2025 7,600 -1.3 (-14.61%) 100 0.76 0 0 8,900 10,200 7,600
24/10/2025 8,900 0 (0%) 9 0.07 0 0 8,900 10,200 7,600
23/10/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
22/10/2025 8,500 0.1 (1.19%) 300 2.66 0 0 8,400 9,600 7,200
21/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
20/10/2025 8,400 0 (0%) 35 0.34 0 0 8,400 9,600 7,200
17/10/2025 8,400 0 (0%) 4,100 34.44 0 0 8,400 9,600 7,200
16/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
15/10/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
14/10/2025 8,400 -0.1 (-1.18%) 6,900 57.97 0 0 8,500 9,700 7,300
13/10/2025 8,500 0.7 (8.97%) 300 2.55 0 0 7,800 8,900 6,700
10/10/2025 9,700 1.1 (12.79%) 7,700 60.18 0 0 8,600 9,800 7,400
09/10/2025 8,700 0.2 (2.35%) 3,700 31.99 0 0 8,500 9,700 7,300
08/10/2025 8,500 0 (0%) 400 3.4 0 0 8,500 9,700 7,300
07/10/2025 8,500 0.1 (1.19%) 100 0.85 0 0 8,400 9,600 7,200
06/10/2025 8,400 -0.6 (-6.67%) 200 1.68 0 0 9,000 10,300 7,700
03/10/2025 10,100 1.3 (14.77%) 400 3.59 0 0 8,800 10,100 7,500
02/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/10/2025 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
30/09/2025 8,800 -0.2 (-2.22%) 100 0.88 0 0 9,000 10,300 7,700
29/09/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/09/2025 9,000 0 (0%) 400 3.58 0 0 9,000 10,300 7,700
25/09/2025 9,000 0 (0%) 100 0.9 0 0 9,000 10,300 7,700
24/09/2025 9,000 0 (0%) 400 3.58 0 0 9,000 10,300 7,700
23/09/2025 8,000 -0.7 (-8.05%) 1,700 15.24 0 0 8,700 10,000 7,400
22/09/2025 8,700 0 (0%) 100 0.87 0 0 8,700 10,000 7,400
19/09/2025 8,700 0 (0%) 0 0 0 0 8,700 10,000 7,400
18/09/2025 8,700 0.1 (1.16%) 1,200 10.44 0 0 8,600 9,800 7,400
17/09/2025 8,600 -0.1 (-1.15%) 1,200 10.34 0 0 8,700 10,000 7,400
16/09/2025 8,700 0.2 (2.35%) 100 0.87 0 0 8,500 9,700 7,300
15/09/2025 8,500 -0.6 (-6.59%) 1,000 8.54 0 0 9,100 10,400 7,800
12/09/2025 9,200 0.7 (8.24%) 873 7.93 0 0 8,500 9,700 7,300
11/09/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/09/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/09/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/09/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/09/2025 8,500 0 (0%) 200 1.7 0 0 8,500 9,700 7,300
04/09/2025 8,500 0 (0%) 2,000 17 0 0 8,500 9,700 7,300
03/09/2025 8,500 0 (0%) 601 5.12 0 0 8,500 9,700 7,300
29/08/2025 8,500 0 (0%) 50 0.43 0 0 8,500 9,700 7,300
28/08/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/08/2025 8,500 0.1 (1.19%) 500 4.25 0 0 8,400 9,600 7,200
26/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
25/08/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
22/08/2025 8,300 -0.1 (-1.19%) 650 5.45 0 0 8,400 9,600 7,200
21/08/2025 8,400 -0.1 (-1.18%) 4,800 40.32 0 0 8,500 9,700 7,300
20/08/2025 8,400 -0.1 (-1.18%) 2,000 16.92 0 0 8,500 9,700 7,300
19/08/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/08/2025 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/08/2025 8,500 0 (0%) 4,100 34.85 0 0 8,500 9,700 7,300
14/08/2025 8,500 0 (0%) 2 0.02 0 0 8,500 9,700 7,300
13/08/2025 8,400 -0.5 (-5.62%) 500 4.25 0 0 8,900 10,200 7,600
12/08/2025 8,900 0.2 (2.3%) 301 2.67 0 0 8,700 10,000 7,400
11/08/2025 8,400 -0.4 (-4.55%) 300 2.6 0 0 8,800 10,100 7,500
08/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/08/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/08/2025 9,000 0 (0%) 300 2.64 0 0 9,000 10,300 7,700
05/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
01/08/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
31/07/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
30/07/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/07/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
28/07/2025 9,000 0.7 (8.43%) 102 0.92 0 0 8,300 9,500 7,100
25/07/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
24/07/2025 8,300 0 (0%) 502 4.17 0 0 8,300 9,500 7,100
23/07/2025 8,200 0 (0%) 200 1.65 0 0 8,200 9,400 7,000
22/07/2025 8,200 -0.8 (-8.89%) 108 0.89 0 0 9,000 10,300 7,700
21/07/2025 9,000 0 (0%) 19 0.17 0 0 9,000 10,300 7,700
18/07/2025 9,000 0.6 (7.14%) 200 1.8 0 0 8,400 9,600 7,200
17/07/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
16/07/2025 8,400 0 (0%) 0 0 0 0 8,400 9,600 7,200
15/07/2025 8,400 0 (0%) 800 6.72 0 0 8,400 9,600 7,200
14/07/2025 8,400 0.1 (1.2%) 101 0.85 0 0 8,300 9,500 7,100
11/07/2025 8,300 0 (0%) 0 0 0 0 8,300 9,500 7,100
10/07/2025 8,300 0 (0%) 17 0.14 0 0 8,300 9,500 7,100
09/07/2025 8,400 -1.1 (-11.58%) 2,444 20.33 0 0 9,500 10,900 8,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結