証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/03/2026 20,300 0 (0%) 0 0 0 0 20,300 23,300 17,300
20/03/2026 20,300 0 (0%) 0 0 0 0 20,300 23,300 17,300
19/03/2026 20,300 0 (0%) 0 0 0 0 20,300 23,300 17,300
18/03/2026 20,300 0.5 (2.53%) 100 2.03 0 0 19,800 22,700 16,900
17/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/03/2026 18,900 -1 (-5.03%) 701 13.9 0 0 19,900 22,800 17,000
11/03/2026 19,900 -3.4 (-14.59%) 300 5.97 0 0 23,300 26,700 19,900
10/03/2026 23,300 0 (0%) 1,000 23.3 0 0 23,300 26,700 19,900
09/03/2026 23,300 0 (0%) 1,000 23.3 0 0 23,300 26,700 19,900
06/03/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
05/03/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
04/03/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
03/03/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
02/03/2026 23,300 0 (0%) 10 0.23 0 0 23,300 26,700 19,900
27/02/2026 23,300 0 (0%) 0 0 0 0 23,300 26,700 19,900
26/02/2026 23,300 0 (0%) 103 2.4 0 0 23,300 26,700 19,900
25/02/2026 23,400 0 (0%) 300 7 0 0 23,400 26,900 19,900
24/02/2026 23,400 -0.1 (-0.43%) 101 2.36 0 0 23,500 27,000 20,000
23/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/02/2026 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
09/02/2026 23,500 2.8 (13.53%) 100 2.35 0 0 20,700 23,800 17,600
06/02/2026 20,700 0 (0%) 0 0 0 0 20,700 23,800 17,600
05/02/2026 20,600 0.1 (0.49%) 500 10.33 0 0 20,500 23,500 17,500
04/02/2026 20,500 -3.3 (-13.87%) 300 6.15 0 0 23,800 27,300 20,300
03/02/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
02/02/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
30/01/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
29/01/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
28/01/2026 23,800 0 (0%) 0 0 0 0 23,800 27,300 20,300
27/01/2026 23,800 3 (14.42%) 705 16.78 0 0 20,800 23,900 17,700
26/01/2026 20,800 0 (0%) 50 1.09 0 0 20,800 23,900 17,700
23/01/2026 20,800 -3.6 (-14.75%) 510 10.61 0 0 24,400 28,000 20,800
22/01/2026 24,400 3.1 (14.55%) 100 2.44 0 0 21,300 24,400 18,200
21/01/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
20/01/2026 21,300 0 (0%) 102 2.17 0 0 21,300 24,400 18,200
19/01/2026 21,300 0 (0%) 1 0.02 0 0 21,300 24,400 18,200
16/01/2026 21,300 -3.7 (-14.8%) 101 2.15 0 0 25,000 28,700 21,300
15/01/2026 25,000 0 (0%) 1 0.03 0 0 25,000 28,700 21,300
14/01/2026 25,000 3.1 (14.16%) 111 2.75 0 0 21,900 25,100 18,700
13/01/2026 21,900 -0.1 (-0.45%) 100 2.19 0 0 22,000 25,300 18,700
12/01/2026 22,000 -0.9 (-3.93%) 209 4.61 0 0 22,900 26,300 19,500
09/01/2026 22,900 0.9 (4.09%) 112 2.55 0 0 22,000 25,300 18,700
08/01/2026 22,000 -0.7 (-3.08%) 100 2.2 0 0 22,700 26,100 19,300
07/01/2026 22,700 0 (0%) 0 0 0 0 22,700 26,100 19,300
06/01/2026 22,700 0 (0%) 0 0 0 0 22,700 26,100 19,300
05/01/2026 22,700 2.9 (14.65%) 142 3.01 0 0 19,800 22,700 16,900
31/12/2025 19,800 0 (0%) 100 1.98 0 0 19,800 22,700 16,900
30/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
29/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
22/12/2025 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
19/12/2025 19,800 -2.2 (-10%) 100 1.98 0 0 22,000 25,300 18,700
18/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
17/12/2025 22,000 0 (0%) 9 0.2 0 0 22,000 25,300 18,700
16/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
15/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
12/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
11/12/2025 22,000 -2.3 (-9.47%) 100 2.2 0 0 24,300 27,900 20,700
10/12/2025 24,600 3.1 (14.42%) 209 5.08 0 0 21,500 24,700 18,300
09/12/2025 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
08/12/2025 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
05/12/2025 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
04/12/2025 21,500 0 (0%) 1 0.02 0 0 21,500 24,700 18,300
03/12/2025 21,500 0 (0%) 0 0 0 0 21,500 24,700 18,300
02/12/2025 21,500 0 (0%) 1,508 32.37 0 0 21,500 24,700 18,300
01/12/2025 21,500 -0.1 (-0.46%) 200 4.3 0 0 21,600 24,800 18,400
28/11/2025 22,000 0 (0%) 200 4.31 0 0 22,000 25,300 18,700
27/11/2025 22,000 0 (0%) 300 6.6 0 0 22,000 25,300 18,700
26/11/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
25/11/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
24/11/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
21/11/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
20/11/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/11/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
18/11/2025 22,000 0.9 (4.27%) 100 2.2 0 0 21,100 24,200 18,000
17/11/2025 21,100 0 (0%) 0 0 0 0 21,100 24,200 18,000
14/11/2025 21,100 0 (0%) 0 0 0 0 21,100 24,200 18,000
13/11/2025 21,100 0 (0%) 0 0 0 0 21,100 24,200 18,000
12/11/2025 21,100 0 (0%) 0 0 0 0 21,100 24,200 18,000
11/11/2025 21,100 -3.1 (-12.81%) 1,200 25.32 0 0 24,200 27,800 20,600
10/11/2025 24,200 0 (0%) 0 0 0 0 24,200 27,800 20,600
07/11/2025 24,200 0 (0%) 36 0.92 0 0 24,200 27,800 20,600
06/11/2025 24,200 0 (0%) 0 0 0 0 24,200 27,800 20,600
05/11/2025 24,200 0 (0%) 100 2.42 0 0 24,200 27,800 20,600
04/11/2025 24,200 3.1 (14.69%) 100 2.42 0 0 21,100 24,200 18,000
03/11/2025 21,100 -3.7 (-14.92%) 103 2.19 0 0 24,800 28,500 21,100
31/10/2025 24,800 0 (0%) 1,100 27.24 0 0 24,800 28,500 21,100
30/10/2025 24,800 0 (0%) 0 0 0 0 24,800 28,500 21,100
29/10/2025 24,800 0 (0%) 3 0.07 0 0 24,800 28,500 21,100
28/10/2025 24,800 3.2 (14.81%) 100 2.48 0 0 21,600 24,800 18,400
27/10/2025 21,600 0 (0%) 0 0 0 0 21,600 24,800 18,400
24/10/2025 21,600 -3.4 (-13.6%) 500 10.8 0 0 25,000 28,700 21,300
23/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/10/2025 25,000 1 (4.17%) 100 2.5 0 0 24,000 27,600 20,400
16/10/2025 24,000 -0.1 (-0.41%) 1,408 33.79 0 0 24,100 27,700 20,500
15/10/2025 24,100 3.1 (14.76%) 100 2.41 0 0 21,000 24,100 17,900
14/10/2025 21,000 0 (0%) 2 0.04 0 0 21,000 24,100 17,900
13/10/2025 21,000 -3.3 (-13.58%) 600 12.61 0 0 24,300 27,900 20,700
10/10/2025 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
09/10/2025 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
08/10/2025 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
07/10/2025 24,300 0 (0%) 3 0.06 0 0 24,300 27,900 20,700
06/10/2025 24,300 -4.2 (-14.74%) 400 9.72 0 0 28,500 32,700 24,300
03/10/2025 28,500 0 (0%) 3 0.07 0 0 28,500 32,700 24,300
02/10/2025 28,500 -0.7 (-2.4%) 500 14.25 0 0 29,200 33,500 24,900
01/10/2025 29,000 -0.3 (-1.02%) 800 23.32 0 0 29,300 33,600 25,000
30/09/2025 29,300 0 (0%) 3 0.1 0 0 29,300 33,600 25,000
29/09/2025 29,300 3.8 (14.9%) 2,105 61.68 0 0 25,500 29,300 21,700
26/09/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
25/09/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
24/09/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
23/09/2025 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結