証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
21/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
18/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/09/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
16/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/09/2026 9,300 0 (0%) 0 0 4,650 37.2 9,300 10,600 8,000
03/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/08/2026 9,300 0 (0%) 0 0 3,000 24 9,300 10,600 8,000
18/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/08/2026 9,300 0 (0%) 0 0 300 2.4 9,300 10,600 8,000
07/08/2026 9,300 0 (0%) 82 0.76 0 0 9,300 10,600 8,000
06/08/2026 9,300 -6.1 (-39.61%) 4,800 44.64 0 0 15,400 21,500 9,300
05/08/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
04/08/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
03/08/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
31/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
30/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
29/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
28/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
27/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
24/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
23/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
22/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
21/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
20/07/2026 15,400 0 (0%) 0 0 0 0 15,400 21,500 9,300
17/07/2026 15,400 0 (0%) 0 0 180 2.36 15,400 17,700 13,100
16/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
15/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
14/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
13/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
10/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
09/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
08/07/2026 15,400 0 (0%) 0 0 3,150 41.27 15,400 17,700 13,100
07/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
06/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
03/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
02/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
01/07/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
30/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
29/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
26/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
25/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
24/06/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
23/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
22/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
19/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
18/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
17/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
16/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
15/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
12/06/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
11/06/2026 16,500 4.7 (39.83%) 100 1.65 0 0 11,800 16,500 7,100
10/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
09/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
08/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
05/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
04/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/06/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
29/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
28/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
22/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
21/05/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
20/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
19/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
18/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
14/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
13/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
12/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
11/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
08/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
07/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
06/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
05/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
04/05/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
29/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
28/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
24/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
23/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
22/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
21/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
20/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
17/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
16/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
15/04/2026 11,800 0 (0%) 0 0 4,272 43.15 11,800 13,500 10,100
14/04/2026 11,800 0 (0%) 0 0 4,275 43.18 11,800 13,500 10,100
13/04/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
10/04/2026 11,800 0 (0%) 75 0.89 0 0 11,800 13,500 10,100
09/04/2026 11,800 0 (0%) 900 10.62 0 0 11,800 16,500 7,100
08/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
07/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
06/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
03/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
02/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
01/04/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
31/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
30/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
27/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
26/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
25/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
24/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100
23/03/2026 11,800 0 (0%) 0 0 0 0 11,800 16,500 7,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結