証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
19/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
13/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
06/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/03/2026 5,800 0.7 (13.73%) 9,600 54.04 0 0 5,100 5,800 4,400
27/02/2026 4,900 -0.7 (-12.5%) 300 1.53 0 0 5,600 6,400 4,800
26/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/02/2026 5,600 0 (0%) 1,100 6.15 0 0 5,600 6,400 4,800
24/02/2026 5,600 0.4 (7.69%) 5,040 28.2 0 0 5,200 5,900 4,500
23/02/2026 5,500 -0.5 (-8.33%) 4,100 21.41 0 0 6,000 6,900 5,100
13/02/2026 6,000 -3.9 (-39.39%) 2,100 12.6 0 0 9,900 13,800 6,000
12/02/2026 9,900 0 (0%) 0 0 0 0 9,900 13,800 6,000
11/02/2026 9,900 0 (0%) 0 0 0 0 9,900 13,800 6,000
10/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
04/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
03/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
02/02/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
30/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
29/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
28/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
27/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
26/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
23/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
22/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
21/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
20/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
19/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
16/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
15/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
14/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
13/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
12/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
09/01/2026 9,900 0 (0%) 1 0.01 0 0 9,900 11,300 8,500
08/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
07/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
06/01/2026 9,900 0 (0%) 0 0 0 0 9,900 11,300 8,500
05/01/2026 9,900 -1.7 (-14.66%) 301 2.98 0 0 11,600 13,300 9,900
31/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
30/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
29/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
26/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
25/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
24/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
23/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
22/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
19/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
18/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
17/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
16/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
15/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
12/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
11/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
10/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
09/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
08/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
05/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
04/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
03/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
02/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
01/12/2025 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
28/11/2025 11,600 1.5 (14.85%) 100 1.16 0 0 10,100 11,600 8,600
27/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
26/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
25/11/2025 10,100 0 (0%) 21 0.2 0 0 10,100 11,600 8,600
24/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
19/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/11/2025 10,100 0 (0%) 200 2.02 0 0 10,100 11,600 8,600
03/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
31/10/2025 10,100 0 (0%) 40 0.34 0 0 10,100 11,600 8,600
30/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/10/2025 10,100 0 (0%) 10 0.09 0 0 10,100 11,600 8,600
20/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/10/2025 10,000 1 (11.11%) 200 2.02 0 0 9,000 10,300 7,700
15/10/2025 9,000 0 (0%) 10 0.08 0 0 9,000 10,300 7,700
14/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/10/2025 9,000 0 (0%) 0 0 11,991 92.33 9,000 10,300 7,700
09/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
08/10/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/10/2025 9,000 1.1 (13.92%) 154 1.38 0 0 7,900 9,000 6,800
06/10/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
03/10/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
02/10/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
01/10/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
30/09/2025 7,900 0 (0%) 100 0.79 10,000 68 7,900 9,000 6,800
29/09/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
26/09/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
25/09/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
24/09/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
23/09/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
22/09/2025 7,900 0 (0%) 40 0.27 0 0 7,900 9,000 6,800
19/09/2025 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結