証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
15/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
14/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
11/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
10/09/2026 7,300 0.9 (14.06%) 100 0.73 0 0 6,400 7,300 5,500
09/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
08/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
07/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
04/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
03/09/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
26/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
21/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
20/08/2026 6,400 0 (0%) 100 0.64 0 0 6,400 8,900 3,900
19/08/2026 6,400 0 (0%) 0 0 0 0 6,400 8,900 3,900
18/08/2026 6,400 0 (0%) 0 0 0 0 6,400 8,900 3,900
17/08/2026 6,400 0 (0%) 0 0 0 0 6,400 8,900 3,900
14/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
13/08/2026 6,400 0 (0%) 1 0.01 0 0 6,400 7,300 5,500
12/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
11/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
10/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
07/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
04/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
03/08/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
31/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
30/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
29/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
24/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
23/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
22/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
21/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
20/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
17/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
16/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
14/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
13/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
10/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
09/07/2026 6,400 0.8 (14.29%) 100 0.64 0 0 5,600 6,400 4,800
08/07/2026 5,600 0 (0%) 100 0.56 0 0 5,600 7,800 3,400
07/07/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
06/07/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
03/07/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
02/07/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
01/07/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
30/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
29/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
26/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
25/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
24/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
23/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
22/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
19/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
18/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
17/06/2026 5,600 0 (0%) 0 0 0 0 5,600 7,800 3,400
16/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
15/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
12/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
11/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
10/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
09/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
08/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
05/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/06/2026 5,600 0 (0%) 3 0.02 0 0 5,600 6,400 4,800
02/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/06/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
29/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
28/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
22/05/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
21/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
20/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/05/2026 6,000 0 (0%) 50 0.3 0 0 6,000 6,900 5,100
18/05/2026 6,000 0 (0%) 10 0.07 0 0 6,000 6,900 5,100
15/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
14/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/05/2026 6,000 0 (0%) 100 0.6 0 0 6,000 6,900 5,100
08/05/2026 6,000 0.2 (3.45%) 600 3.6 0 0 5,800 6,600 5,000
07/05/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
06/05/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
05/05/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
04/05/2026 5,800 0 (0%) 200 1.16 0 0 5,800 6,600 5,000
29/04/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
28/04/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
24/04/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
23/04/2026 5,800 0 (0%) 0 0 0 0 5,800 6,600 5,000
22/04/2026 5,600 -0.4 (-6.67%) 10,000 58 0 0 6,000 6,900 5,100
21/04/2026 6,000 0 (0%) 1,010 6.06 0 0 6,000 6,900 5,100
20/04/2026 6,000 0.7 (13.21%) 200 1.2 0 0 5,300 6,000 4,600
17/04/2026 5,300 0 (0%) 10 0.06 0 0 5,300 6,000 4,600
16/04/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
15/04/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/04/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
13/04/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/04/2026 5,500 0 (0%) 10,002 52.51 0 0 5,500 6,300 4,700
09/04/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
08/04/2026 5,500 -0.1 (-1.79%) 10,000 55 0 0 5,600 6,400 4,800
07/04/2026 5,500 -0.1 (-1.79%) 5,500 30.75 0 0 5,600 6,400 4,800
06/04/2026 5,600 0 (0%) 5,000 28 0 0 5,600 6,400 4,800
03/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
01/04/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
31/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
30/03/2026 5,600 0 (0%) 5,000 28 0 0 5,600 6,400 4,800
27/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/03/2026 5,600 0 (0%) 4,000 22.4 0 0 5,600 6,400 4,800
25/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
20/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
19/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
18/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
17/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
16/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結